9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
144 977 345 896 589.38 ₤

Market Capitalizations

attach_money
11 686 654 980 295.64 ₤

24 Hour Volume

data_usage
60.05 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 14.83 ₤ 6 805 511 200.56 ₤ 1 543 057 778.39 ₤ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 971.22 ₤ 6 770 098 225.39 ₤ 2 110 048 228.72 ₤ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.219 ₤ 1 596 074 960.40 ₤ 709 859.61 ₤ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 67.81 ₤ 6 682 570 825.37 ₤ 68 574 299.91 ₤ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 7.98 ₤ 2 000 758 902.78 ₤ 28 263 470.25 ₤ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 10.78 ₤ 6 667 875 409.16 ₤ 587 862 293.65 ₤ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 7.13 ₤ 6 634 709 789.39 ₤ 795 946 114.53 ₤ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 9.86 ₤ 6 617 908 501.24 ₤ 1 089 961 898.78 ₤ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 68.38 ₤ 3 407 079 646.66 ₤ 592 100 313.03 ₤ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.007 ₤ 6 597 819 364.68 ₤ 106 358 554.85 ₤ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.073 ₤ 6 591 257 731.99 ₤ 14 258 880.76 ₤ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.559 ₤ 7 427 838 445.93 ₤ 15 013 585.58 ₤ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 17.85 ₤ 6 547 853 298.93 ₤ 104 863 293.56 ₤ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 4.48 ₤ 6 425 761 108.71 ₤ 335 468 250.75 ₤ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 6.24 ₤ 6 373 836 549.63 ₤ 139 251 103.10 ₤ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 27.38 ₤ 6 300 903 169.33 ₤ 588 274 322.14 ₤ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 5.57 ₤ 6 183 012 617.03 ₤ 2 072 261 615.72 ₤ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.588 ₤ 282 221 747.63 ₤ 65 015.02 ₤ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 47.31 ₤ 6 103 700 648.28 ₤ 7 777 506.25 ₤ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 52.35 ₤ 6 061 574 787.85 ₤ 1 719 674 707.50 ₤ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 79.44 ₤ 6 040 295 168.96 ₤ 1 145 316 547.69 ₤ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 67.43 ₤ 5 923 089 169.26 ₤ 46 454 917.69 ₤ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 6.81 ₤ 5 918 425 183.58 ₤ 23 060 078.85 ₤ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 46.90 ₤ 5 821 207 471.36 ₤ 52 567 550.91 ₤ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 167.87 ₤ 5 808 142 483.68 ₤ 82 819 116.54 ₤ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 6 210.97 ₤ 7 615 241 384.07 ₤ 61 198 181 249.32 ₤ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 5.77 ₤ 5 764 140 535.62 ₤ 162 355 184.99 ₤ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 15.53 ₤ 5 763 411 390.46 ₤ 252 516 788.22 ₤ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 10.04 ₤ 5 757 233 447.46 ₤ 14 570 439.15 ₤ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 65.37 ₤ 5 649 387 337.11 ₤ 386 597 175.87 ₤ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 93.56 ₤ 5 611 338 095.42 ₤ 1 299 660 483.96 ₤ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 4 336.34 ₤ 7 484 209 080.88 ₤ 357 416 252.70 ₤ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 11.32 ₤ 5 569 992 120.50 ₤ 3 650 862.99 ₤ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 37.87 ₤ 5 508 355 142.42 ₤ 158 201 508.29 ₤ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.938 ₤ 5 496 353 470.38 ₤ 191 755 070.67 ₤ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.250 ₤ 625 692 067.52 ₤ 145 343 482.29 ₤ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 27.39 ₤ 5 450 677 259.17 ₤ 3 722 573.21 ₤ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 123.78 ₤ 5 446 016 726.37 ₤ 89 478 861.28 ₤ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.017 ₤ 5 373 626 246.77 ₤ 478 078 028.22 ₤ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 2.95 ₤ 2 698 336 067.58 ₤ 98 869.99 ₤ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 18.87 ₤ 5 370 751 100.58 ₤ 251 202 844.73 ₤ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 7.14 ₤ 1 397 578 034.05 ₤ 0.000000 ₤ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.283 ₤ 5 357 088 429.48 ₤ 1 271 766 976.13 ₤ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.723 ₤ 5 339 756 788.86 ₤ 533 190 049.82 ₤ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 1.24 ₤ 1 156 290 443.39 ₤ 106 634 363.40 ₤ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 343.55 ₤ 5 321 413 541.45 ₤ 227 411 431.10 ₤ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 1 323.13 ₤ 7 174 249 583.57 ₤ 1 063 122 190.14 ₤ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 323.40 ₤ 5 311 593 746.61 ₤ 239 654 930.38 ₤ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 14.34 ₤ 903 263 767.28 ₤ 0.000000 ₤ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 58.54 ₤ 5 296 178 954.34 ₤ 1 555 761 183.17 ₤ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 6.42 ₤ 5 295 472 379.16 ₤ 21 687 983.97 ₤ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 13.50 ₤ 5 294 406 158.06 ₤ 999 878 406.22 ₤ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 9.94 ₤ 7 248 490 254.27 ₤ 124 595 310.69 ₤ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 76.06 ₤ 5 246 136 630.68 ₤ 29 715 739.10 ₤ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 6.75 ₤ 5 205 122 257.63 ₤ 40 335 715.59 ₤ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 5.47 ₤ 5 199 943 204.76 ₤ 486 686.29 ₤ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.892 ₤ 5 198 097 266.58 ₤ 1 806 706 325.87 ₤ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 6.97 ₤ 5 189 102 244.56 ₤ 253 605 831.95 ₤ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 61.54 ₤ 5 183 563 882.63 ₤ 4 452 897.40 ₤ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 1.47 ₤ 5 159 810 661.11 ₤ 285 330 804.73 ₤ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 5.16 ₤ 5 159 436 698.41 ₤ 807 790 175.67 ₤ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.298 ₤ 5 141 977 385.81 ₤ 84 809 696.29 ₤ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 96.22 ₤ 5 056 439 049.66 ₤ 103 904 111.44 ₤ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 69.62 ₤ 5 039 069 427.47 ₤ 315 784 742.24 ₤ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 37.69 ₤ 5 021 582 618.23 ₤ 65 016 117.01 ₤ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 21.02 ₤ 1 261 449 167.90 ₤ 0.000000 ₤ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 679.79 ₤ 4 991 217 655.29 ₤ 245 384 926.62 ₤ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 16.91 ₤ 783 438 007.47 ₤ 121 662 349.97 ₤ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 12.96 ₤ 4 868 842 582.35 ₤ 886 366 093.52 ₤ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.228 ₤ 4 864 379 747.42 ₤ 298 842 096.95 ₤ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 41.93 ₤ 782 256 367.86 ₤ 101 412 149.64 ₤ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 9.26 ₤ 4 860 028 330.72 ₤ 518 712 796.07 ₤ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 5.82 ₤ 4 847 393 772.82 ₤ 160 611 906.55 ₤ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 8.68 ₤ 4 822 419 582.66 ₤ 322 578 054.11 ₤ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 4.63 ₤ 4 833 655 938.61 ₤ 225 810 267.74 ₤ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 5.07 ₤ 4 816 152 622.97 ₤ 235 405 499.69 ₤ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000101 ₤ 4 777 466 874.11 ₤ 5 931 273.31 ₤ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 23.14 ₤ 1 211 389 285.14 ₤ 7 052 866.66 ₤ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 17.81 ₤ 4 752 462 660.82 ₤ 63 265 595.96 ₤ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 52.06 ₤ 4 751 382 080.83 ₤ 30 678 795.17 ₤ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 2.26 ₤ 5 863 323 857.45 ₤ 39 915 518.11 ₤ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 141.36 ₤ 4 728 587 494.03 ₤ 344 274 417.61 ₤ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 14 800.32 ₤ 5 131 203 672.37 ₤ 6 917 320.45 ₤ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.002 ₤ 4 697 858 084.83 ₤ 129 888 813.58 ₤ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 6.47 ₤ 2 995 355 470.07 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 3.98 ₤ 4 688 132 317.55 ₤ 815 256 797.26 ₤ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 34.91 ₤ 318 733 619.85 ₤ 82 893 816.44 ₤ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 18.12 ₤ 4 683 832 693.91 ₤ 470 663 494.44 ₤ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 8.26 ₤ 2 969 478 649.07 ₤ 5 092 815.33 ₤ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 1.62 ₤ 4 665 995 628.87 ₤ 64 477 721.89 ₤ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 5.63 ₤ 4 665 327 035.26 ₤ 460 516 645.40 ₤ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 119.45 ₤ 4 636 237 739.49 ₤ 467 862 332.31 ₤ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.111 ₤ 4 589 616 073.42 ₤ 290 333 929.65 ₤ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.559 ₤ 4 521 673 985.66 ₤ 182 436 868.41 ₤ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.260 ₤ 400 790 452.09 ₤ 64 467.62 ₤ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 42.10 ₤ 4 509 287 360.68 ₤ 39 692 007.92 ₤ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 9.71 ₤ 4 506 893 468.82 ₤ 413 423 157.24 ₤ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 26.51 ₤ 4 506 425 310.14 ₤ 6 980 300 929.63 ₤ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 20.72 ₤ 4 505 593 168.38 ₤ 654 948 364.32 ₤ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 4.55 ₤ 4 482 673 815.05 ₤ 634 398 690.65 ₤ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago