9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
8 469 051 113 316 203.00 TZS

Market Capitalizations

attach_money
682 692 028 604 336.25 TZS

24 Hour Volume

data_usage
60.05 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 866.17 TZS 397 553 299 471.47 TZS 90 139 842 988.60 TZS arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 115 151.71 TZS 395 484 601 807.17 TZS 123 261 370 182.29 TZS arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 12.82 TZS 93 236 914 613.90 TZS 41 467 425.95 TZS arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 3 960.98 TZS 390 371 568 319.27 TZS 4 005 862 070.32 TZS arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 465.91 TZS 116 877 083 852.67 TZS 1 651 049 498.15 TZS arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 629.47 TZS 389 513 115 364.15 TZS 34 340 784 635.61 TZS arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 416.30 TZS 387 575 700 057.81 TZS 46 496 287 303.93 TZS arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 575.99 TZS 386 594 229 696.17 TZS 63 671 623 833.75 TZS arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 3 994.24 TZS 199 029 244 853.98 TZS 34 588 354 368.21 TZS arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.385 TZS 385 420 695 146.26 TZS 6 213 081 304.49 TZS arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 4.25 TZS 385 037 388 345.27 TZS 832 952 136.23 TZS arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 32.65 TZS 433 907 401 677.18 TZS 877 039 256.61 TZS arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 042.61 TZS 382 501 858 674.41 TZS 6 125 733 558.88 TZS arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 261.89 TZS 375 369 675 414.08 TZS 19 596 839 388.64 TZS arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 364.74 TZS 372 336 430 860.11 TZS 8 134 544 762.61 TZS arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 1 599.33 TZS 368 075 927 112.14 TZS 34 364 853 846.84 TZS arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 325.42 TZS 361 189 188 311.18 TZS 121 054 013 198.92 TZS arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 34.33 TZS 16 486 371 654.56 TZS 3 797 941.97 TZS arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 2 763.86 TZS 356 556 070 543.14 TZS 454 333 727.33 TZS arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 3 057.90 TZS 354 095 230 451.21 TZS 100 457 163 883.49 TZS arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 4 640.80 TZS 352 852 152 238.56 TZS 66 905 241 803.93 TZS arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 3 939.30 TZS 346 005 402 519.56 TZS 2 713 727 927.21 TZS arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 398.05 TZS 345 732 949 379.62 TZS 1 347 086 230.89 TZS arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 2 739.59 TZS 340 053 842 972.83 TZS 3 070 805 806.44 TZS arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 9 806.25 TZS 339 290 633 743.70 TZS 4 837 992 631.02 TZS arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 362 822.46 TZS 444 854 802 128.20 TZS 3 574 975 951 154.25 TZS arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 336.79 TZS 336 720 199 411.90 TZS 9 484 201 491.78 TZS arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 907.30 TZS 336 677 605 394.35 TZS 14 751 115 584.30 TZS arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 586.44 TZS 336 316 712 354.50 TZS 851 152 248.03 TZS arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 3 818.67 TZS 330 016 733 449.08 TZS 22 583 605 889.85 TZS arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 5 465.36 TZS 327 794 034 649.63 TZS 75 921 455 179.86 TZS arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 253 313.37 TZS 437 200 369 870.00 TZS 20 878 962 117.37 TZS arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 661.56 TZS 325 378 752 642.65 TZS 213 270 184.17 TZS arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 2 212.38 TZS 321 778 143 771.13 TZS 9 241 558 752.54 TZS arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 54.80 TZS 321 077 049 587.68 TZS 11 201 636 260.52 TZS arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 14.59 TZS 36 550 662 921.12 TZS 8 490 439 474.69 TZS arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 1 599.74 TZS 318 408 810 870.83 TZS 217 459 235.45 TZS arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 7 230.81 TZS 318 136 559 435.05 TZS 5 227 030 782.26 TZS arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.986 TZS 313 907 769 978.39 TZS 27 927 585 734.83 TZS arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 172.57 TZS 157 627 013 627.16 TZS 5 775 626.77 TZS arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 102.44 TZS 313 739 814 358.27 TZS 14 674 359 767.51 TZS arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 417.31 TZS 81 641 443 578.55 TZS 0.000000 TZS arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 16.55 TZS 312 941 690 628.97 TZS 74 292 017 545.77 TZS arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 42.21 TZS 311 929 238 998.50 TZS 31 147 030 297.23 TZS arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 72.55 TZS 67 546 297 018.77 TZS 6 229 193 040.16 TZS arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 20 069.19 TZS 310 857 692 965.30 TZS 13 284 551 609.12 TZS arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 77 292.48 TZS 419 093 659 407.35 TZS 62 103 745 328.96 TZS arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 18 891.88 TZS 310 284 056 139.97 TZS 13 999 772 464.01 TZS arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 837.46 TZS 52 765 395 631.84 TZS 0.000000 TZS arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 3 419.98 TZS 309 383 579 842.52 TZS 90 881 929 855.25 TZS arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 374.96 TZS 309 342 304 281.52 TZS 1 266 933 420.67 TZS arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 788.47 TZS 309 280 019 509.15 TZS 58 409 272 683.16 TZS arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 580.40 TZS 423 430 530 322.60 TZS 7 278 406 485.85 TZS arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 4 443.08 TZS 306 460 288 660.25 TZS 1 735 885 780.85 TZS arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 394.08 TZS 304 064 377 633.18 TZS 2 356 266 318.09 TZS arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 319.32 TZS 303 761 836 134.34 TZS 28 430 448.99 TZS arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 52.08 TZS 303 654 003 116.26 TZS 105 541 235 604.09 TZS arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 407.28 TZS 303 128 546 530.11 TZS 14 814 733 572.04 TZS arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 3 594.75 TZS 302 805 015 498.37 TZS 260 122 127.59 TZS arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 86.04 TZS 301 417 438 384.90 TZS 16 667 991 502.41 TZS arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 301.40 TZS 301 395 592 839.18 TZS 47 188 174 429.87 TZS arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 17.38 TZS 300 375 683 073.96 TZS 4 954 275 086.06 TZS arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 5 621.05 TZS 295 378 843 488.04 TZS 6 069 701 615.84 TZS arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 4 066.78 TZS 294 364 173 111.68 TZS 18 447 000 159.30 TZS arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 2 201.47 TZS 293 342 657 092.51 TZS 3 798 005 921.29 TZS arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 227.96 TZS 73 689 288 583.37 TZS 0.000000 TZS arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 39 710.75 TZS 291 568 846 007.76 TZS 14 334 498 077.28 TZS arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 988.08 TZS 45 765 609 022.02 TZS 7 107 073 550.76 TZS arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 757.30 TZS 284 420 137 764.18 TZS 51 778 294 772.03 TZS arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 13.33 TZS 284 159 435 122.14 TZS 17 457 272 225.64 TZS arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 2 449.32 TZS 45 696 581 918.74 TZS 5 924 130 239.18 TZS arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 541.02 TZS 283 905 241 129.36 TZS 30 301 321 602.04 TZS arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 339.98 TZS 283 167 176 047.11 TZS 9 382 365 483.10 TZS arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 506.88 TZS 281 708 274 370.65 TZS 18 843 840 818.25 TZS arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 270.55 TZS 282 364 661 562.36 TZS 13 191 017 448.97 TZS arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 296.06 TZS 281 342 181 298.86 TZS 13 751 536 123.71 TZS arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.006 TZS 279 082 300 057.21 TZS 346 483 490.60 TZS arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 351.76 TZS 70 764 971 661.59 TZS 412 002 909.14 TZS arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 040.64 TZS 277 621 644 538.38 TZS 3 695 746 825.81 TZS arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 3 041.09 TZS 277 558 520 971.83 TZS 1 792 144 026.13 TZS arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 131.95 TZS 342 514 129 608.19 TZS 2 331 719 904.30 TZS arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 8 257.85 TZS 276 226 943 823.91 TZS 20 111 263 740.51 TZS arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 864 580.95 TZS 299 746 321 781.46 TZS 404 084 790.49 TZS arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.120 TZS 274 431 843 109.81 TZS 7 587 633 740.04 TZS arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 377.69 TZS 174 977 810 648.17 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 232.30 TZS 273 863 699 033.44 TZS 47 624 347 402.32 TZS arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2 039.45 TZS 18 619 262 901.43 TZS 4 842 356 328.59 TZS arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 058.50 TZS 273 612 530 603.24 TZS 27 494 455 543.60 TZS arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 482.39 TZS 173 466 180 549.44 TZS 297 503 814.16 TZS arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 94.48 TZS 272 570 553 909.67 TZS 3 766 554 829.34 TZS arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 329.07 TZS 272 531 497 094.55 TZS 26 901 713 397.51 TZS arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 6 977.85 TZS 270 832 205 862.04 TZS 27 330 821 804.34 TZS arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 6.50 TZS 268 108 737 099.22 TZS 16 960 255 927.71 TZS arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 32.66 TZS 264 139 806 570.79 TZS 10 657 300 655.85 TZS arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 15.17 TZS 23 412 725 646.82 TZS 3 765 964.48 TZS arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 2 459.18 TZS 263 416 224 832.00 TZS 2 318 663 248.89 TZS arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 567.01 TZS 263 276 382 345.78 TZS 24 150 682 497.56 TZS arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 1 548.52 TZS 263 249 034 211.86 TZS 407 763 881 962.37 TZS arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 210.12 TZS 263 200 423 506.45 TZS 38 259 709 748.08 TZS arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 265.54 TZS 261 861 557 950.47 TZS 37 059 272 289.31 TZS arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago