9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
683 302 732 187 350.12 Fdj

Market Capitalizations

attach_money
26 216 940 416 810.84 Fdj

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 11 332 707.76 Fdj 223 947 258 577 539.41 Fdj 6 675 860 152 032.56 Fdj arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 467 601.24 Fdj 56 284 915 721 915.11 Fdj 3 222 711 600 365.64 Fdj arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 40.05 Fdj 1 734 131 565 172.97 Fdj 203 462 760 615.52 Fdj arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 93 809.32 Fdj 15 647 502 947 826.98 Fdj 287 411 173 968.76 Fdj arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 178.21 Fdj 21 320 088 641 171.23 Fdj 11 531 529 975 188.36 Fdj arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 102 185.55 Fdj 14 912 223 205 530.35 Fdj 339 729 146 764.88 Fdj arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 27 526.41 Fdj 12 893 262 099 934.51 Fdj 424 279 827 778.05 Fdj arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 178.26 Fdj 6 338 410 395 471.58 Fdj 1 210 134 272 157.74 Fdj arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 110.69 Fdj 6 261 091 575 880.15 Fdj 351 693 809 573.79 Fdj arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 20.80 Fdj 3 039 964 507 024.64 Fdj 174 005 675 644.07 Fdj arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 026.05 Fdj 2 591 549 213 497.62 Fdj 43 682 863 395.88 Fdj arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 27.89 Fdj 2 415 593 089 527.32 Fdj 63 069 392 675.05 Fdj arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 67.51 Fdj 2 359 435 793 627.96 Fdj 48 896 043 908.82 Fdj arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 5 009.14 Fdj 2 034 888 413 689.28 Fdj 69 536 978 247.43 Fdj arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 Fdj 1 924 476 106 554.74 Fdj 107 252 769 550.46 Fdj arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 2 139.08 Fdj 1 340 883 398 221.36 Fdj 48 053 273 515.85 Fdj arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 60 862.73 Fdj 1 203 139 666 769.07 Fdj 38 984 138 273.41 Fdj arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 801.53 Fdj 1 202 357 437 792.07 Fdj 32 089 241 162.76 Fdj arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 77.89 Fdj 1 967 617 852 930.93 Fdj 20 897 773 446.11 Fdj arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 954.98 Fdj 1 157 834 299 914.97 Fdj 61 544 845 417.93 Fdj arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 066.60 Fdj 986 968 757 250.97 Fdj 256 779 023.05 Fdj arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 178.23 Fdj 956 286 742 477.67 Fdj 17 432 702 673.36 Fdj arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 12 055.51 Fdj 904 558 642 471.49 Fdj 53 213 932 015.26 Fdj arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 331.06 Fdj 887 226 646 690.46 Fdj 129 421 860 848.97 Fdj arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 343.04 Fdj 806 222 220 174.08 Fdj 31 786 810 970.60 Fdj arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 Fdj 803 061 545 086.11 Fdj 196 857 356 284.04 Fdj arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 104 182.19 Fdj 768 962 095 100.76 Fdj 39 715 224 861.50 Fdj arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 624.69 Fdj 766 170 513 460.05 Fdj 14 956 929 554.28 Fdj arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 28.59 Fdj 709 319 588 369.54 Fdj 7 726 693 978.62 Fdj arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 279.35 Fdj 703 949 594 208.84 Fdj 42 381 790 545.52 Fdj arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 6.97 Fdj 65 244 290 666.08 Fdj 1 100 164 702.22 Fdj arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 401.07 Fdj 703 273 404 663.97 Fdj 28 088 419 607.33 Fdj arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 206.74 Fdj 520 979 567 042.87 Fdj 14 884 978 867.30 Fdj arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 174.23 Fdj 607 888 384 195.49 Fdj 67 687 688 784.12 Fdj arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 17.78 Fdj 527 024 926 503.85 Fdj 13 755 658 050.44 Fdj arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 71.21 Fdj 526 474 013 043.90 Fdj 16 721 375 668.94 Fdj arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 3 503.85 Fdj 521 914 575 094.65 Fdj 21 701 581 299.83 Fdj arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 64.75 Fdj 960 479 937 871.08 Fdj 60 617 038 407.63 Fdj arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 163.16 Fdj 1 163 164 609 988.11 Fdj 35 567 989 439.19 Fdj arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 177.98 Fdj 501 532 483 332.40 Fdj 927 572 657 932.09 Fdj arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 27 171.64 Fdj 501 228 316 931.32 Fdj 11 996 185 038.61 Fdj arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 335.48 Fdj 500 295 092 692.46 Fdj 14 083 396 634.43 Fdj arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 314.26 Fdj 44 073 020 990.43 Fdj 70 803 356 337.63 Fdj arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 178.72 Fdj 35 756 423 020.75 Fdj 57 829 197 336.14 Fdj arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 308.17 Fdj 494 700 937 878.53 Fdj 8 420 532 306.44 Fdj arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 448.74 Fdj 448 217 455 747.93 Fdj 129 293 206 306.17 Fdj arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 7 417.83 Fdj 445 069 527 478.65 Fdj 510 973 166.57 Fdj arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 28 133.85 Fdj 420 522 646 540.85 Fdj 33 137 246 497.66 Fdj arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 4 243.59 Fdj 414 589 974 134.66 Fdj 22 588 595 423.71 Fdj arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 690.79 Fdj 407 523 635 040.55 Fdj 27 482 060 677.53 Fdj arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 320.00 Fdj 401 618 794 751.51 Fdj 29 711 047 691.76 Fdj arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 15.03 Fdj 399 339 488 166.62 Fdj 1 154 568 767.65 Fdj arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 12.69 Fdj 175 778 880 538.70 Fdj 3 741 523 086.06 Fdj arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 109.76 Fdj 396 998 455 414.45 Fdj 47 229 882 409.40 Fdj arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 10.36 Fdj 389 871 789 924.69 Fdj 9 281 838 485.79 Fdj arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 111.93 Fdj 365 651 868 255.92 Fdj 13 261 775 790.70 Fdj arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 7 140.01 Fdj 171 095 837 815.10 Fdj 7 797 409 814.20 Fdj arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 128.01 Fdj 358 891 466 717.07 Fdj 48 727 528 590.94 Fdj arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 4.39 Fdj 355 532 629 714.89 Fdj 4 059 674 009.90 Fdj arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 850.88 Fdj 332 639 538 941.09 Fdj 21 643 958 882.87 Fdj arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 Fdj 314 511 121 949.94 Fdj 88 324 208 074.31 Fdj arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 923.25 Fdj 310 568 904 131.45 Fdj 27 941 913 563.41 Fdj arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 34.98 Fdj 16 204 114 673.26 Fdj 47 317 205 445.20 Fdj arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 31.73 Fdj 302 966 109 109.22 Fdj 8 826 338 602.65 Fdj arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 85.93 Fdj 302 881 220 474.37 Fdj 53 237 417 904.77 Fdj arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 4 119.88 Fdj 270 480 402 197.49 Fdj 19 839 090 194.58 Fdj arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.028 Fdj 268 901 642 004.12 Fdj 44 390 226 787.60 Fdj arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 352.87 Fdj 130 155 356 342.24 Fdj 5 115 927 317.77 Fdj arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 255.14 Fdj 255 144 500 919.61 Fdj 4 358 306 222.76 Fdj arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 180.70 Fdj 252 973 365 427.74 Fdj 5 863 954 334.12 Fdj arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 179.69 Fdj 15 994 422 071.09 Fdj 594 792 405.12 Fdj arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 282 131.61 Fdj 248 179 465 283.35 Fdj 12 395 078 235.15 Fdj arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 371.39 Fdj 233 783 525 191.36 Fdj 2 296 781 533.00 Fdj arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 61.54 Fdj 223 087 969 412.25 Fdj 8 681 361 057.30 Fdj arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 87.29 Fdj 62 133 887 009.89 Fdj 2 618 981 828.06 Fdj arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 39.03 Fdj 11 231 244 872.71 Fdj 856 144 443.43 Fdj arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 942.02 Fdj 49 207 973 328.23 Fdj 92 022 124 467.31 Fdj arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 002.84 Fdj 215 076 903 383.18 Fdj 20 710 069 257.72 Fdj arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 157.44 Fdj 212 547 699 852.08 Fdj 18 961 563 174.08 Fdj arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.55 Fdj 47 965 591 577.95 Fdj 2 482 273 472.44 Fdj arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 232.88 Fdj 208 492 493 130.19 Fdj 14 977 940 035.64 Fdj arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 71.11 Fdj 204 149 233 159.91 Fdj 6 524 749 600.23 Fdj arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 24.24 Fdj 200 378 893 070.88 Fdj 5 017 632 718.18 Fdj arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.96 Fdj 195 828 524 486.51 Fdj 11 173 026 425.11 Fdj arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 137.00 Fdj 190 399 808 916.06 Fdj 83 977 230 534.51 Fdj arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 218.82 Fdj 185 881 675 908.28 Fdj 3 798 847 755.14 Fdj arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 26.64 Fdj 327 395 619 792.42 Fdj 2 567 352 879.88 Fdj arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 3.52 Fdj 174 165 668 062.50 Fdj 4 671 638 444.77 Fdj arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 176.68 Fdj 173 144 002 539.49 Fdj 25 710 437 234.23 Fdj arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 8 757.63 Fdj 173 084 662 099.41 Fdj 5 870 205 791.63 Fdj arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 441.22 Fdj 169 929 703 592.52 Fdj 245 505 432.37 Fdj arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 185.26 Fdj 169 088 175 539.22 Fdj 6 653 848 625.35 Fdj arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 16.89 Fdj 167 432 929 798.14 Fdj 7 382 851 156.54 Fdj arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 339.90 Fdj 166 621 994 359.30 Fdj 36 115 597 541.04 Fdj arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000178 Fdj 164 092 775 316.77 Fdj 3 575 540 942.99 Fdj arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 104.86 Fdj 160 919 769 009.11 Fdj 6 546 580 760.34 Fdj arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 427.62 Fdj 69 374 544 296.35 Fdj 2 137 612 824.29 Fdj arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.55 Fdj 158 979 671 968.30 Fdj 24 500 687 047.40 Fdj arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 13 037.60 Fdj 157 399 562 816.56 Fdj 2 259 622 240.51 Fdj arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 80.79 Fdj 156 697 190 535.16 Fdj 13 307 506 299.81 Fdj arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago