0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Nu.

Market Capitalizations

attach_money
0.000000 Nu.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 136.66 Nu. 30 762 248 077.20 Nu. 8 831 190 919.60 Nu. arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 25.39 Nu. 30 491 435 338.02 Nu. 10 213 003 495.14 Nu. arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.377 Nu. 30 458 966 025.52 Nu. 979 621 275.02 Nu. arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 308.80 Nu. 30 169 085 313.64 Nu. 3 325 818 558.67 Nu. arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.78 Nu. 15 690 262 351.58 Nu. 13 827 263 324.06 Nu. arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 78.72 Nu. 29 837 953 584.35 Nu. 3 008 533 179.46 Nu. arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 277.18 Nu. 3 095 015 197.69 Nu. 347 798 976.73 Nu. arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.09 Nu. 29 469 519 660.40 Nu. 4 035 301 158.20 Nu. arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 871.85 Nu. 4 242 301 662.32 Nu. 683 987 764.25 Nu. arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 12.41 Nu. 28 329 261 865.45 Nu. 5 576 822 750.00 Nu. arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 823.01 Nu. 28 310 536 479.31 Nu. 1 767 529 192.45 Nu. arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 61.49 Nu. 28 258 169 778.75 Nu. 4 740 371 228.30 Nu. arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.160 Nu. 27 837 934 742.71 Nu. 804 602 893.33 Nu. arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 60.82 Nu. 4 479 899 852.57 Nu. 2 346 424 440.31 Nu. arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 211.52 Nu. 26 876 800 858.68 Nu. 3 203 138 155.55 Nu. arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 35.65 Nu. 26 656 819 186.84 Nu. 1 688 009 277.50 Nu. arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.226 Nu. 1 752 842 949.80 Nu. 1 062 389 756.02 Nu. arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 36.32 Nu. 26 628 522 873.17 Nu. 1 755 824 076.15 Nu. arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 15.34 Nu. 26 601 235 442.16 Nu. 1 870 111 876.11 Nu. arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 215.57 Nu. 26 524 639 932.13 Nu. 5 225 721 195.42 Nu. arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 37.22 Nu. 26 423 744 620.54 Nu. 5 065 174 363.98 Nu. arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.225 Nu. 1 257 646 847.85 Nu. 2 743 131.19 Nu. arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2.66 Nu. 26 382 925 607.23 Nu. 2 365 774 213.73 Nu. arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.39 Nu. 26 297 632 029.29 Nu. 1 619 215 402.03 Nu. arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 252.72 Nu. 26 027 458 038.39 Nu. 9 499 146 029.93 Nu. arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.009 Nu. 2 848 364 882.24 Nu. 381 091 833.73 Nu. arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 30.67 Nu. 26 018 345 578.93 Nu. 1 302 821 307.89 Nu. arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 123.88 Nu. 24 028 058 164.78 Nu. 5 349 574 593.99 Nu. arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2.60 Nu. 26 004 502 299.75 Nu. 870 803 208.75 Nu. arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.96 Nu. 1 430 682 237.69 Nu. 22 848 979.52 Nu. arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.439 Nu. 25 369 471 176.53 Nu. 373 187 685.14 Nu. arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.808 Nu. 2 038 961 080.30 Nu. 361 272 753.76 Nu. arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 121.17 Nu. 11 733 405 749.60 Nu. 3 122 345 802.01 Nu. arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 583.55 Nu. 25 204 441 907.40 Nu. 20 225 884.59 Nu. arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 237.78 Nu. 25 046 984 948.47 Nu. 3 937 337 748.14 Nu. arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 173.84 Nu. 24 637 519 034.91 Nu. 2 189 688 692.49 Nu. arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2.04 Nu. 1 364 712 149.84 Nu. 74 001 588.70 Nu. arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3.40 Nu. 24 586 773 320.67 Nu. 1 161 656 855.64 Nu. arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 9.59 Nu. 3 081 472 144.66 Nu. 72 270 862.68 Nu. arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.87 Nu. 1 181 055 673.22 Nu. 122 300 785.05 Nu. arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 16.43 Nu. 24 580 133 030.18 Nu. 1 070 129 159.59 Nu. arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 365.34 Nu. 23 743 984 805.52 Nu. 5 014 339 503.16 Nu. arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.292 Nu. 1 003 310 779.35 Nu. 3 016 712.72 Nu. arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.62 Nu. 23 263 755 030.83 Nu. 727 442 517.39 Nu. arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 156.37 Nu. 11 110 271 583.92 Nu. 1 767 266 991.34 Nu. arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 185.26 Nu. 22 283 876 522.34 Nu. 6 458 413 958.26 Nu. arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2.25 Nu. 22 179 286 550.55 Nu. 614 597 952.54 Nu. arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 052.11 Nu. 21 835 294 322.05 Nu. 3 078 568 965.11 Nu. arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4.38 Nu. 1 225 078 272.86 Nu. 205 059 782.38 Nu. arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 234.60 Nu. 21 709 256 155.10 Nu. 1 268 583 695.94 Nu. arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 314.30 Nu. 3 333 554 710.69 Nu. 5 656 075 044.60 Nu. arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 500.62 Nu. 21 078 384 663.23 Nu. 1 273 468 422.20 Nu. arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 50.84 Nu. 20 971 646 322.32 Nu. 186 019 989.75 Nu. arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 209.68 Nu. 20 967 618 920.53 Nu. 3 102 243 927.80 Nu. arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 629.93 Nu. 25 742 832 909.73 Nu. 102 230 974.70 Nu. arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 23.01 Nu. 20 568 148 622.62 Nu. 1 310 234 472.94 Nu. arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 54.53 Nu. 20 306 522 857.51 Nu. 1 200 442 387.81 Nu. arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 91.86 Nu. 20 219 756 690.23 Nu. 3 686 620 109.13 Nu. arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 18.19 Nu. 127 407 792 642.16 Nu. 21 205 322.70 Nu. arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 215.84 Nu. 740 610 766 909.47 Nu. 3 158 619 785.37 Nu. arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 400.17 Nu. 270 240 296 170.14 Nu. 119 584.66 Nu. arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 90.23 Nu. 228 841 185 171.11 Nu. 5 414 458 394.31 Nu. arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 312 026.77 Nu. 2 967 852 551 978.70 Nu. 8 649 453 758.70 Nu. arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 244.44 Nu. 115 345 517 155.88 Nu. 335 561 329.34 Nu. arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 365 242.05 Nu. 1 188 213 174 851.74 Nu. 2 285 217 868.29 Nu. arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 471.57 Nu. 197 474 555 139.63 Nu. 0.000000 Nu. arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.83 Nu. 230 023 368 860.05 Nu. 151 783 190.68 Nu. arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 401.66 Nu. 104 019 508 884.58 Nu. 3 148 856 564.98 Nu. arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 313 732.55 Nu. 1 058 947 002 546.00 Nu. 104 583 434 643.96 Nu. arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 177.95 Nu. 66 905 347 646.49 Nu. 618 590 400.21 Nu. arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 6 026 094.82 Nu. 923 413 085 983.43 Nu. 21 701 012 129.56 Nu. arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 10.49 Nu. 917 499 858 850.30 Nu. 119 089 792.43 Nu. arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 104.98 Nu. 66 577 248 345.72 Nu. 3 016 864 274.20 Nu. arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 311 256.00 Nu. 544 605 743 757.75 Nu. 15 288 591.66 Nu. arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 215.16 Nu. 65 591 378 139.98 Nu. 7 862 781 158.04 Nu. arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 326 160.86 Nu. 481 301 091 661.77 Nu. 2 323 482 340.11 Nu. arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 198.90 Nu. 220 972 834 294.32 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 4.65 Nu. 11 154 831 772.61 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 90.10 Nu. 58 513 031 525.00 Nu. 1 451 717 667.08 Nu. arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 483.59 Nu. 48 785 106 854.12 Nu. 2 230 045 895.86 Nu. arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 6 020 300.62 Nu. 344 328 174 772.96 Nu. 2 888 361 073.61 Nu. arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 19.41 Nu. 19 649 065 004.22 Nu. 43 534.60 Nu. arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.105 Nu. 44 213 582 030.06 Nu. 35 457 979 363.60 Nu. arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 311 936.27 Nu. 329 374 163 739.90 Nu. 2 182 061 557.60 Nu. arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 135.52 Nu. 51 490 588 841.72 Nu. 632.25 Nu. arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.53 Nu. 99 496 872 419.07 Nu. 70 584 213.18 Nu. arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.535 Nu. 34 494 350 640.09 Nu. 6 533 921 103.37 Nu. arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 325 127.11 Nu. 291 691 725 179.50 Nu. 994 038 903.78 Nu. arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.340 Nu. 33 983 593 629.44 Nu. 788 080 520.36 Nu. arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 5.07 Nu. 33 856 081 428.01 Nu. 1 053 233 761.97 Nu. arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 350 798.16 Nu. 178 531 221 082.36 Nu. 317 549 386.73 Nu. arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 323 871.04 Nu. 147 099 613 407.32 Nu. 481 823 122.87 Nu. arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 280.12 Nu. 33 259 739 735.69 Nu. 349 796 239.25 Nu. arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 94.68 Nu. 30 499 897 488.16 Nu. 99 652 317.57 Nu. arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 14 844.00 Nu. 144 477 067 174.73 Nu. 4 139 989 940.88 Nu. arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 97.37 Nu. 144 312 815 205.89 Nu. 2 091 812 261.31 Nu. arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 297.90 Nu. 29 392 257 131.71 Nu. 0.000000 Nu. arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 27.95 Nu. 27 873 948 692.65 Nu. 13 331 672 068.87 Nu. arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.396 Nu. 65 850 083 835.56 Nu. 332 195 436.65 Nu. arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 5 151.35 Nu. 33 968 330 869.51 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago