0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 152.51 Дин. 34 329 892 025.20 Дин. 9 855 386 055.11 Дин. arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 28.33 Дин. 34 027 671 847.03 Дин. 11 397 453 994.96 Дин. arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.421 Дин. 33 991 436 914.21 Дин. 1 093 232 604.87 Дин. arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 344.61 Дин. 33 667 937 360.02 Дин. 3 711 529 525.67 Дин. arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.99 Дин. 17 509 936 563.32 Дин. 15 430 876 694.31 Дин. arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 87.85 Дин. 33 298 402 712.09 Дин. 3 357 447 054.78 Дин. arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 309.33 Дин. 3 453 958 803.22 Дин. 388 134 875.17 Дин. arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.22 Дин. 32 887 239 756.91 Дин. 4 503 294 190.42 Дин. arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 3 204.91 Дин. 4 734 301 525.70 Дин. 763 313 072.38 Дин. arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 13.85 Дин. 31 614 740 852.29 Дин. 6 223 593 359.33 Дин. arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 034.43 Дин. 31 593 843 794.22 Дин. 1 972 517 943.94 Дин. arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 68.62 Дин. 31 535 403 878.79 Дин. 5 290 134 583.74 Дин. arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.179 Дин. 31 066 432 190.64 Дин. 897 916 510.58 Дин. arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 67.87 Дин. 4 999 455 106.02 Дин. 2 618 550 421.90 Дин. arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 236.05 Дин. 29 993 831 047.25 Дин. 3 574 621 293.80 Дин. arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 39.78 Дин. 29 748 337 056.61 Дин. 1 883 775 726.95 Дин. arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.252 Дин. 1 956 128 468.01 Дин. 1 185 600 139.54 Дин. arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 40.53 Дин. 29 716 759 085.11 Дин. 1 959 455 329.73 Дин. arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 17.12 Дин. 29 686 307 001.19 Дин. 2 086 997 628.42 Дин. arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 472.52 Дин. 29 600 828 346.24 Дин. 5 831 772 890.67 Дин. arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 41.53 Дин. 29 488 231 726.37 Дин. 5 652 606 681.01 Дин. arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.252 Дин. 1 403 502 123.26 Дин. 3 061 265.14 Дин. arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2.97 Дин. 29 442 678 738.30 Дин. 2 640 144 280.40 Дин. arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.55 Дин. 29 347 493 259.22 Дин. 1 807 003 499.15 Дин. arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 282.02 Дин. 29 045 985 907.99 Дин. 10 600 807 090.59 Дин. arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.010 Дин. 3 178 703 279.76 Дин. 425 288 862.86 Дин. arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 34.22 Дин. 29 035 816 633.35 Дин. 1 453 915 679.88 Дин. arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 138.24 Дин. 26 814 706 139.23 Дин. 5 969 990 155.85 Дин. arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2.90 Дин. 29 020 367 883.36 Дин. 971 794 390.86 Дин. arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 2.19 Дин. 1 596 605 248.72 Дин. 25 498 884.15 Дин. arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.490 Дин. 28 311 689 186.08 Дин. 416 468 032.63 Дин. arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.902 Дин. 2 275 429 076.40 Дин. 403 171 270.09 Дин. arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 135.23 Дин. 13 094 184 516.71 Дин. 3 484 459 067.47 Дин. arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 651.23 Дин. 28 127 520 689.16 Дин. 22 571 576.45 Дин. arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 265.35 Дин. 27 951 802 699.20 Дин. 4 393 969 498.63 Дин. arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 425.95 Дин. 27 494 849 079.78 Дин. 2 443 637 285.33 Дин. arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2.27 Дин. 1 522 984 296.59 Дин. 82 583 904.25 Дин. arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3.79 Дин. 27 438 218 144.15 Дин. 1 296 379 715.96 Дин. arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 10.70 Дин. 3 438 845 098.03 Дин. 80 652 457.72 Дин. arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 2.08 Дин. 1 318 028 306.50 Дин. 136 484 587.70 Дин. arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 18.34 Дин. 27 430 807 747.65 Дин. 1 194 237 118.49 Дин. arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 407.70 Дин. 26 497 687 443.91 Дин. 5 595 876 260.06 Дин. arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.326 Дин. 1 119 669 493.48 Дин. 3 366 575.21 Дин. arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.81 Дин. 25 961 763 142.43 Дин. 811 807 479.54 Дин. arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 174.50 Дин. 12 398 782 523.62 Дин. 1 972 225 334.12 Дин. arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 206.74 Дин. 24 868 243 471.51 Дин. 7 207 426 885.21 Дин. arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2.52 Дин. 24 751 523 704.17 Дин. 685 875 794.79 Дин. arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 174.13 Дин. 24 367 637 063.89 Дин. 3 435 605 222.97 Дин. arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4.89 Дин. 1 367 156 416.01 Дин. 228 841 538.83 Дин. arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 493.76 Дин. 24 226 981 652.37 Дин. 1 415 707 369.54 Дин. arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 350.75 Дин. 3 720 162 875.97 Дин. 6 312 036 918.77 Дин. arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 906.60 Дин. 23 522 944 998.64 Дин. 1 421 158 600.69 Дин. arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 56.74 Дин. 23 403 827 705.61 Дин. 207 593 611.06 Дин. arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 233.99 Дин. 23 399 333 226.91 Дин. 3 462 025 883.48 Дин. arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 818.96 Дин. 28 728 351 451.95 Дин. 114 087 186.16 Дин. arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 25.68 Дин. 22 953 534 462.14 Дин. 1 462 188 584.88 Дин. arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 60.85 Дин. 22 661 566 715.03 Дин. 1 339 663 390.42 Дин. arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 102.51 Дин. 22 564 737 863.42 Дин. 4 114 174 944.78 Дин. arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 20.30 Дин. 142 183 879 201.48 Дин. 23 664 604.64 Дин. arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 240.87 Дин. 826 502 913 470.37 Дин. 3 524 939 916.88 Дин. arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 910.48 Дин. 301 581 346 236.38 Дин. 133 453.46 Дин. arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 100.70 Дин. 255 380 983 799.62 Дин. 6 042 398 838.51 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 348 214.00 Дин. 3 312 048 501 801.91 Дин. 9 652 571 972.90 Дин. arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 272.79 Дин. 128 722 684 363.48 Дин. 374 477 969.73 Дин. arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 407 600.90 Дин. 1 326 015 897 577.26 Дин. 2 550 245 433.15 Дин. arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 642.24 Дин. 220 376 616 775.71 Дин. 0.000000 Дин. arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.04 Дин. 256 700 270 943.18 Дин. 169 386 207.87 Дин. arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 448.25 Дин. 116 083 145 144.68 Дин. 3 514 044 409.47 Дин. arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 350 117.61 Дин. 1 181 758 113 600.27 Дин. 116 712 472 051.51 Дин. arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 314.56 Дин. 74 664 678 434.70 Дин. 690 331 265.57 Дин. arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 6 724 969.64 Дин. 1 030 505 685 309.95 Дин. 24 217 781 528.05 Дин. arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 11.71 Дин. 1 023 906 673 154.16 Дин. 132 901 201.01 Дин. arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 117.16 Дин. 74 298 527 900.43 Дин. 3 366 744 346.13 Дин. arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 347 353.83 Дин. 607 766 257 283.56 Дин. 17 061 682.21 Дин. arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 240.11 Дин. 73 198 321 646.68 Дин. 8 774 665 216.14 Дин. arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 363 987.29 Дин. 537 119 864 156.05 Дин. 2 592 947 617.42 Дин. arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 221.97 Дин. 246 600 102 918.01 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 5.19 Дин. 12 448 510 568.92 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 100.55 Дин. 65 299 065 571.52 Дин. 1 620 080 256.71 Дин. arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 539.67 Дин. 54 442 947 294.90 Дин. 2 488 674 905.16 Дин. arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 6 718 503.46 Дин. 384 261 547 840.25 Дин. 3 223 338 019.32 Дин. arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 21.66 Дин. 21 927 860 353.32 Дин. 48 583.51 Дин. arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.117 Дин. 49 341 241 034.48 Дин. 39 570 209 561.06 Дин. arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 348 113.00 Дин. 367 573 249 156.09 Дин. 2 435 125 595.40 Дин. arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 151.24 Дин. 57 462 196 872.42 Дин. 705.57 Дин. arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.70 Дин. 111 035 997 057.83 Дин. 78 770 199.47 Дин. arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.597 Дин. 38 494 824 239.82 Дин. 7 291 690 952.40 Дин. arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 362 833.64 Дин. 325 520 599 304.93 Дин. 1 109 322 314.49 Дин. arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.379 Дин. 37 924 832 313.92 Дин. 879 477 959.59 Дин. arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 5.66 Дин. 37 782 531 917.15 Дин. 1 175 382 281.39 Дин. arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 391 481.89 Дин. 199 236 334 337.59 Дин. 354 377 096.62 Дин. arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 361 431.90 Дин. 164 159 453 904.32 Дин. 537 702 437.80 Дин. arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 312.61 Дин. 37 117 029 647.74 Дин. 390 363 769.71 Дин. arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 105.67 Дин. 34 037 115 392.88 Дин. 111 209 469.93 Дин. arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 16 565.53 Дин. 161 232 758 535.05 Дин. 4 620 124 228.21 Дин. arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 108.66 Дин. 161 049 457 485.63 Дин. 2 334 409 659.77 Дин. arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 332.45 Дин. 32 801 016 725.97 Дин. 0.000000 Дин. arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 31.19 Дин. 31 106 622 849.32 Дин. 14 877 809 368.52 Дин. arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.442 Дин. 73 487 030 669.94 Дин. 370 721 718.47 Дин. arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 5 748.77 Дин. 37 907 799 459.27 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago