0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 064.41 ៛ 1 365 097 830 433.67 ៛ 391 890 720 542.84 ៛ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 126.65 ៛ 1 353 080 312 020.37 ៛ 453 209 689 956.48 ៛ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.74 ៛ 1 351 639 461 925.78 ៛ 43 471 428 805.25 ៛ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 703.02 ៛ 1 338 775 787 922.55 ៛ 147 585 692 939.77 ៛ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 79.14 ៛ 696 267 159 712.19 ៛ 613 595 180 597.40 ៛ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 493.21 ៛ 1 324 081 569 083.04 ៛ 133 505 916 270.12 ៛ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 12 300.17 ៛ 137 343 620 691.46 ៛ 15 433 840 445.06 ៛ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 48.45 ៛ 1 307 732 037 378.55 ៛ 179 069 515 413.20 ៛ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 127 440.28 ៛ 188 255 318 036.07 ៛ 30 352 470 036.50 ៛ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 550.78 ៛ 1 257 132 242 521.94 ៛ 247 475 692 206.80 ៛ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 80 897.30 ៛ 1 256 301 289 467.85 ៛ 78 435 433 580.32 ៛ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 728.45 ៛ 1 253 977 477 854.85 ៛ 210 357 528 583.64 ៛ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.11 ៛ 1 235 329 232 950.09 ៛ 35 704 856 852.15 ៛ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 698.76 ៛ 198 798 915 929.44 ៛ 104 124 344 381.73 ៛ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 386.28 ៛ 1 192 678 195 985.65 ៛ 142 141 658 039.58 ៛ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 581.85 ៛ 1 182 916 344 309.41 ៛ 74 906 677 713.71 ៛ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 10.02 ៛ 77 783 720 548.13 ៛ 47 144 342 227.04 ៛ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 611.56 ៛ 1 181 660 674 167.67 ៛ 77 916 010 265.54 ៛ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 680.73 ៛ 1 180 449 773 950.89 ៛ 82 987 617 105.93 ៛ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 98 317.70 ៛ 1 177 050 790 745.93 ៛ 231 895 297 392.32 ៛ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 651.55 ៛ 1 172 573 485 621.24 ៛ 224 770 911 335.19 ៛ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 10.00 ៛ 55 809 022 121.68 ៛ 121 728 504.13 ៛ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 118.26 ៛ 1 170 762 111 290.87 ៛ 104 983 005 089.47 ៛ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 61.48 ៛ 1 166 977 144 799.05 ៛ 71 853 897 893.61 ៛ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 11 214.46 ៛ 1 154 987 971 319.45 ៛ 421 531 729 537.16 ៛ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.403 ៛ 126 398 327 952.96 ៛ 16 911 235 944.83 ៛ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 360.90 ៛ 1 154 583 599 096.54 ៛ 57 813 672 667.07 ៛ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 497.09 ៛ 1 066 263 102 357.12 ៛ 237 391 384 845.38 ៛ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 115.40 ៛ 1 153 969 293 200.39 ៛ 38 642 545 499.87 ៛ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 87.01 ៛ 63 487 597 324.32 ៛ 1 013 940 603.27 ៛ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 19.50 ៛ 1 125 789 310 827.28 ៛ 16 560 483 422.57 ៛ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 35.86 ៛ 90 480 427 180.34 ៛ 16 031 749 406.28 ៛ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 377.20 ៛ 520 678 680 315.40 ៛ 138 556 436 756.41 ៛ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 25 895.49 ៛ 1 118 466 013 236.02 ៛ 897 538 798.36 ៛ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 551.52 ៛ 1 111 478 742 589.19 ៛ 174 722 315 618.36 ៛ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 96 465.79 ៛ 1 093 308 385 571.06 ៛ 97 169 078 018.77 ៛ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 90.42 ៛ 60 560 125 197.52 ៛ 3 283 876 000.39 ៛ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 150.85 ៛ 1 091 056 506 441.81 ៛ 51 549 394 223.94 ៛ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 425.46 ៛ 136 742 637 555.44 ៛ 3 207 073 735.19 ៛ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 82.86 ៛ 52 410 231 303.14 ៛ 5 427 189 063.61 ៛ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 729.29 ៛ 1 090 761 838 571.29 ៛ 47 487 784 065.05 ៛ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 16 212.02 ៛ 1 053 657 133 981.97 ៛ 222 515 076 260.01 ៛ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 12.96 ៛ 44 522 668 327.21 ៛ 133 868 889.34 ៛ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 72.00 ៛ 1 032 346 577 552.57 ៛ 32 280 807 298.86 ៛ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 938.98 ៛ 493 026 634 356.51 ៛ 78 423 798 209.49 ៛ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 8 220.88 ៛ 988 863 733 819.27 ៛ 286 596 963 275.88 ៛ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 100.05 ៛ 984 222 475 377.60 ៛ 27 273 245 098.67 ៛ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 46 688.07 ៛ 968 957 562 240.29 ៛ 136 613 806 785.68 ៛ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 194.54 ៛ 54 363 767 179.50 ៛ 9 099 681 640.08 ៛ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 99 161.97 ៛ 963 364 524 051.77 ៛ 56 294 352 958.24 ៛ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 13 947.40 ៛ 147 928 990 487.96 ៛ 250 992 572 219.55 ៛ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 155 342.50 ៛ 935 369 128 440.03 ៛ 56 511 116 349.65 ៛ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 256.28 ៛ 930 632 534 507.28 ៛ 8 254 776 561.93 ៛ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9 304.54 ៛ 930 453 815 531.97 ៛ 137 664 401 011.50 ៛ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 72 329.35 ៛ 1 142 357 517 763.32 ៛ 4 536 576 176.65 ៛ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 021.25 ៛ 912 727 021 455.32 ៛ 58 142 637 426.39 ៛ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 419.80 ៛ 901 117 181 906.67 ៛ 53 270 531 303.57 ៛ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 076.15 ៛ 897 266 868 158.20 ៛ 163 596 532 346.18 ៛ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 807.30 ៛ 5 653 816 355 673.20 ៛ 941 002 098.84 ៛ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 577.91 ៛ 32 865 158 247 431.52 ៛ 140 166 121 973.59 ៛ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 195 261.01 ៛ 11 992 115 825 599.57 ៛ 5 306 658.97 ៛ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 004.12 ៛ 10 154 999 225 251.02 ៛ 240 270 652 147.87 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 846 422.12 ៛ 131 700 682 914 520.52 ៛ 383 825 997 723.27 ៛ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 847.25 ៛ 5 118 543 834 136.98 ៛ 14 890 785 664.06 ៛ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 16 207 889.79 ៛ 52 727 850 806 359.19 ៛ 101 408 256 842.46 ៛ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 65 302.19 ៛ 8 763 081 492 303.57 ៛ 0.000000 ៛ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 81.22 ៛ 10 207 459 513 097.85 ៛ 6 735 492 925.55 ៛ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 824.18 ៛ 4 615 943 722 473.39 ៛ 139 732 871 746.26 ៛ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 922 117.30 ៛ 46 991 567 459 310.02 ៛ 4 640 968 350 995.98 ៛ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 52 272.40 ៛ 2 968 974 981 523.56 ៛ 27 450 412 958.42 ៛ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 267 412 477.27 ៛ 40 977 148 259 990.70 ៛ 962 998 689 235.17 ៛ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 465.72 ៛ 40 714 744 370 975.73 ៛ 5 284 698 857.47 ៛ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 658.64 ៛ 2 954 415 328 974.19 ៛ 133 875 614 847.47 ៛ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 812 218.36 ៛ 24 167 288 339 255.87 ៛ 678 442 721.51 ៛ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 547.86 ៛ 2 910 666 599 181.58 ៛ 348 916 811 055.96 ៛ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 14 473 632.90 ៛ 21 358 096 923 345.32 ៛ 103 106 271 478.31 ៛ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 826.36 ៛ 9 805 835 253 748.06 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 206.21 ៛ 495 004 026 149.91 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 998.19 ៛ 2 596 559 659 307.62 ៛ 64 421 060 280.02 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 21 459.63 ៛ 2 164 875 705 991.98 ៛ 98 959 959 186.53 ៛ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 267 155 355.11 ៛ 15 279 821 005 283.61 ៛ 128 173 188 942.55 ៛ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 861.48 ៛ 871 941 996 566.74 ៛ 1 931 880.38 ៛ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.67 ៛ 1 962 010 863 233.18 ៛ 1 573 474 428 115.24 ៛ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 842 405.82 ៛ 14 616 225 550 027.15 ៛ 96 830 618 187.63 ៛ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 013.88 ៛ 2 284 933 498 331.49 ៛ 28 056.35 ៛ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 67.76 ៛ 4 415 248 337 291.74 ៛ 3 132 227 398.68 ៛ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 23.74 ៛ 1 530 712 680 777.71 ៛ 289 947 649 471.37 ៛ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 14 427 759.21 ៛ 12 944 039 076 685.89 ៛ 44 111 221 895.02 ៛ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 15.08 ៛ 1 508 047 455 357.26 ៛ 34 971 664 159.73 ៛ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 224.91 ៛ 1 502 389 005 783.30 ៛ 46 738 038 123.74 ៛ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 15 566 931.43 ៛ 7 922 456 835 813.36 ៛ 14 091 492 201.50 ៛ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 14 372 020.24 ៛ 6 527 655 671 198.87 ៛ 21 381 262 449.67 ៛ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 12 430.55 ៛ 1 475 925 895 924.01 ៛ 15 522 470 467.51 ៛ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 201.72 ៛ 1 353 455 826 279.12 ៛ 4 422 146 332.62 ៛ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 658 713.79 ៛ 6 411 278 215 190.82 ៛ 183 715 158 662.21 ៛ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 320.84 ៛ 6 403 989 410 882.84 ៛ 92 825 737 976.64 ៛ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 13 219.52 ៛ 1 304 303 454 720.06 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 240.09 ៛ 1 236 927 378 989.66 ៛ 591 602 946 949.67 ៛ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 17.57 ៛ 2 922 146 858 455.01 ៛ 14 741 421 651.18 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 228 594.88 ៛ 1 507 370 158 938.22 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago