0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ฿

Market Capitalizations

attach_money
0.000000 ฿

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 49.36 ฿ 11 109 924 427.31 ฿ 3 189 424 370.86 ฿ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 9.17 ฿ 11 012 119 186.98 ฿ 3 688 472 205.35 ฿ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.136 ฿ 11 000 392 748.55 ฿ 353 794 635.08 ฿ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 111.52 ฿ 10 895 701 024.01 ฿ 1 201 134 349.90 ฿ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.644 ฿ 5 666 608 907.55 ฿ 4 993 778 418.97 ฿ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 28.43 ฿ 10 776 111 308.76 ฿ 1 086 545 306.34 ฿ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 100.11 ฿ 1 117 778 676.69 ฿ 125 609 166.72 ฿ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.394 ฿ 10 643 049 737.93 ฿ 1 457 367 185.80 ฿ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 037.18 ฿ 1 532 126 350.06 ฿ 247 025 261.32 ฿ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 4.48 ฿ 10 231 240 500.26 ฿ 2 014 094 650.74 ฿ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 658.39 ฿ 10 224 477 742.73 ฿ 638 351 127.72 ฿ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 22.21 ฿ 10 205 565 272.99 ฿ 1 712 006 416.81 ฿ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.058 ฿ 10 053 795 497.25 ฿ 290 585 958.36 ฿ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 21.96 ฿ 1 617 936 006.47 ฿ 847 421 753.47 ฿ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 76.39 ฿ 9 706 677 666.67 ฿ 1 156 827 769.84 ฿ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 12.87 ฿ 9 627 230 295.23 ฿ 609 632 152.32 ฿ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.082 ฿ 633 047 125.05 ฿ 383 686 844.74 ฿ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 13.12 ฿ 9 617 010 954.12 ฿ 634 123 772.25 ฿ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 5.54 ฿ 9 607 155 975.52 ฿ 675 399 325.89 ฿ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 800.16 ฿ 9 579 493 162.14 ฿ 1 887 292 743.16 ฿ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 13.44 ฿ 9 543 054 365.98 ฿ 1 829 310 531.98 ฿ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.081 ฿ 454 204 822.77 ฿ 990 694.18 ฿ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.962 ฿ 9 528 312 395.50 ฿ 854 410 011.28 ฿ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.500 ฿ 9 497 508 235.72 ฿ 584 786 934.39 ฿ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 91.27 ฿ 9 399 933 682.21 ฿ 3 430 659 367.01 ฿ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.003 ฿ 1 028 699 804.50 ฿ 137 633 031.96 ฿ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 11.08 ฿ 9 396 642 676.44 ฿ 470 519 782.45 ฿ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 44.74 ฿ 8 677 841 413.79 ฿ 1 932 022 955.81 ฿ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.939 ฿ 9 391 643 113.82 ฿ 314 494 500.40 ฿ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.708 ฿ 516 697 333.06 ฿ 8 252 011.85 ฿ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.159 ฿ 9 162 298 763.88 ฿ 134 778 413.09 ฿ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.292 ฿ 736 379 976.37 ฿ 130 475 281.97 ฿ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 43.76 ฿ 4 237 572 326.50 ฿ 1 127 649 247.52 ฿ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 210.75 ฿ 9 102 697 700.14 ฿ 7 304 669.31 ฿ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 85.87 ฿ 9 045 831 410.34 ฿ 1 421 987 259.09 ฿ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 785.09 ฿ 8 897 950 951.67 ฿ 790 815 932.30 ฿ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.736 ฿ 492 871 938.74 ฿ 26 726 007.02 ฿ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.23 ฿ 8 879 623 908.45 ฿ 419 537 604.80 ฿ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 3.46 ฿ 1 112 887 542.10 ฿ 26 100 947.52 ฿ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.674 ฿ 426 543 575.13 ฿ 44 169 479.29 ฿ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 5.94 ฿ 8 877 225 737.63 ฿ 386 481 965.19 ฿ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 131.94 ฿ 8 575 247 040.80 ฿ 1 810 951 293.07 ฿ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.105 ฿ 362 350 206.26 ฿ 1 089 499.38 ฿ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.586 ฿ 8 401 809 895.01 ฿ 262 719 141.11 ฿ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 56.47 ฿ 4 012 524 616.36 ฿ 638 256 432.61 ฿ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 66.91 ฿ 8 047 922 358.90 ฿ 2 332 485 285.75 ฿ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.814 ฿ 8 010 149 219.58 ฿ 221 964 818.33 ฿ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 379.97 ฿ 7 885 914 877.13 ฿ 1 111 839 045.73 ฿ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1.58 ฿ 442 442 535.24 ฿ 74 058 263.87 ฿ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 807.04 ฿ 7 840 395 625.54 ฿ 458 154 714.71 ฿ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 113.51 ฿ 1 203 928 296.05 ฿ 2 042 716 973.84 ฿ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 264.26 ฿ 7 612 553 545.19 ฿ 459 918 855.59 ฿ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 18.36 ฿ 7 574 004 512.69 ฿ 67 181 957.02 ฿ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 75.73 ฿ 7 572 549 998.39 ฿ 1 120 389 365.12 ฿ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 588.66 ฿ 9 297 140 035.22 ฿ 36 921 176.90 ฿ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 8.31 ฿ 7 428 279 501.34 ฿ 473 197 080.39 ฿ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 19.69 ฿ 7 333 792 178.07 ฿ 433 545 174.41 ฿ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 33.17 ฿ 7 302 456 186.01 ฿ 1 331 439 454.68 ฿ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 6.57 ฿ 46 013 898 078.96 ฿ 7 658 397.79 ฿ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 77.95 ฿ 267 474 913 724.23 ฿ 1 140 749 759.96 ฿ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 589.14 ฿ 97 598 499 957.75 ฿ 43 188.54 ฿ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 32.59 ฿ 82 647 024 584.34 ฿ 1 955 456 032.49 ฿ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 112 689.87 ฿ 1 071 853 314 527.61 ฿ 3 123 789 176.77 ฿ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 88.28 ฿ 41 657 552 966.03 ฿ 121 189 485.25 ฿ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 131 908.81 ฿ 429 128 539 078.23 ฿ 825 316 724.35 ฿ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 531.47 ฿ 71 318 824 892.48 ฿ 0.000000 ฿ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.661 ฿ 83 073 975 547.43 ฿ 54 817 182.85 ฿ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 145.06 ฿ 37 567 114 073.49 ฿ 1 137 223 728.95 ฿ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 113 305.92 ฿ 382 443 478 814.76 ฿ 37 770 778 401.06 ฿ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 425.42 ฿ 24 163 167 603.02 ฿ 223 406 708.78 ฿ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 2 176 351.28 ฿ 333 494 794 486.89 ฿ 7 837 418 258.59 ฿ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 3.79 ฿ 331 359 205 878.22 ฿ 43 009 814.84 ฿ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 37.91 ฿ 24 044 673 062.99 ฿ 1 089 554 118.73 ฿ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 112 411.51 ฿ 196 686 816 927.05 ฿ 5 521 543.73 ฿ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 77.71 ฿ 23 688 621 598.44 ฿ 2 839 678 824.35 ฿ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 117 794.46 ฿ 173 824 056 737.41 ฿ 839 136 110.66 ฿ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 71.83 ฿ 79 805 334 230.98 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1.68 ฿ 4 028 617 729.17 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 32.54 ฿ 21 132 244 841.92 ฿ 524 294 373.11 ฿ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 174.65 ฿ 17 618 961 038.45 ฿ 805 391 118.04 ฿ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 2 174 258.68 ฿ 124 355 670 961.34 ฿ 1 043 144 609.13 ฿ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 7.01 ฿ 7 096 348 313.57 ฿ 15 722.72 ฿ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.038 ฿ 15 967 934 260.91 ฿ 12 805 808 928.07 ฿ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 112 657.19 ฿ 118 954 962 533.10 ฿ 788 061 358.19 ฿ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 48.94 ฿ 18 596 058 042.09 ฿ 228.34 ฿ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.551 ฿ 35 933 743 546.80 ฿ 25 491 806.46 ฿ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.193 ฿ 12 457 790 074.98 ฿ 2 359 755 031.24 ฿ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 117 421.12 ฿ 105 345 780 148.50 ฿ 359 001 626.64 ฿ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.123 ฿ 12 273 327 880.45 ฿ 284 618 828.96 ฿ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1.83 ฿ 12 227 276 274.67 ฿ 380 380 116.25 ฿ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 126 692.34 ฿ 64 477 354 488.59 ฿ 114 684 391.06 ฿ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 116 967.48 ฿ 53 125 687 828.14 ฿ 174 012 590.66 ฿ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 101.17 ฿ 12 011 904 786.93 ฿ 126 330 487.07 ฿ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 34.20 ฿ 11 015 175 330.61 ฿ 35 989 883.26 ฿ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 5 360.98 ฿ 52 178 543 445.91 ฿ 1 495 176 011.11 ฿ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 35.17 ฿ 52 119 223 107.67 ฿ 755 467 418.41 ฿ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 107.59 ฿ 10 615 146 027.75 ฿ 0.000000 ฿ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 10.09 ฿ 10 066 802 097.45 ฿ 4 814 793 405.31 ฿ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.143 ฿ 23 782 054 325.45 ฿ 119 973 877.95 ฿ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 860.43 ฿ 12 267 815 665.97 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago