0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 254 840 788.18 ៛ 5 035 945 257 501 158.00 ៛ 150 121 356 635 089.06 ៛ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 515 039.49 ៛ 1 265 689 770 881 879.00 ៛ 72 469 738 201 934.94 ៛ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 900.60 ៛ 38 995 751 441 593.02 ៛ 4 575 306 395 389.74 ៛ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 109 508.39 ៛ 351 868 420 995 030.81 ៛ 6 463 070 580 520.96 ៛ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 007.53 ៛ 479 428 951 102 055.69 ៛ 259 311 741 787 521.84 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 297 866.19 ៛ 335 334 043 415 796.75 ៛ 7 639 554 939 642.89 ៛ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 618 991.71 ៛ 289 933 275 085 854.06 ៛ 9 540 862 433 966.79 ៛ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 008.49 ៛ 142 533 058 783 209.97 ៛ 27 212 523 107 097.35 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 489.11 ៛ 140 794 375 553 460.78 ៛ 7 908 606 623 118.79 ៛ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 467.65 ៛ 68 360 269 017 635.56 ៛ 3 912 899 236 204.07 ៛ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 073.07 ៛ 58 276 667 703 773.04 ៛ 982 304 986 226.82 ៛ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 627.16 ៛ 54 319 908 359 341.52 ៛ 1 418 253 614 501.93 ៛ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 518.11 ៛ 53 057 088 400 058.17 ៛ 1 099 534 783 311.27 ៛ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 112 641.42 ៛ 45 758 928 783 289.66 ៛ 1 563 691 460 437.51 ៛ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.073 ៛ 43 276 065 907 379.91 ៛ 2 411 813 744 013.73 ៛ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 48 101.95 ៛ 30 152 703 958 181.61 ៛ 1 080 583 242 709.21 ៛ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 368 632.06 ៛ 27 055 234 064 762.52 ៛ 876 643 846 871.47 ៛ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 18 024.22 ៛ 27 037 643 930 674.59 ៛ 721 596 963 842.47 ៛ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 751.42 ៛ 44 246 202 690 671.85 ៛ 469 932 267 743.40 ៛ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 474.71 ៛ 26 036 443 529 895.34 ៛ 1 383 970 825 875.32 ៛ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 23 984.78 ៛ 22 194 157 070 509.22 ៛ 5 774 239 486.45 ៛ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 007.95 ៛ 21 504 204 678 282.48 ៛ 392 012 552 022.19 ៛ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 271 094.53 ៛ 20 340 984 902 517.78 ៛ 1 196 631 967 130.98 ៛ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 444.59 ៛ 19 951 236 965 834.28 ៛ 2 910 334 381 850.36 ៛ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 201.29 ៛ 18 129 674 781 314.41 ៛ 714 796 157 699.10 ៛ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.043 ៛ 18 058 600 070 148.69 ៛ 4 426 769 392 399.42 ៛ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 342 765.08 ៛ 17 291 799 152 254.51 ៛ 893 083 932 182.15 ៛ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 534.72 ៛ 17 229 024 316 725.08 ៛ 336 339 363 714.79 ៛ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 642.81 ៛ 15 950 606 583 850.98 ៛ 173 751 659 854.88 ៛ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 281.69 ៛ 15 829 850 487 981.97 ៛ 953 047 509 747.64 ៛ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 156.70 ៛ 1 467 160 965 692.67 ៛ 24 739 616 148.04 ៛ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 31 506.22 ៛ 15 814 644 883 085.04 ៛ 631 629 716 794.48 ៛ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 648.96 ៛ 11 715 368 147 702.23 ៛ 334 721 394 719.91 ៛ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 405.16 ៛ 13 669 703 504 851.62 ៛ 1 522 106 131 098.70 ៛ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 399.78 ៛ 11 851 311 313 520.85 ៛ 309 326 139 390.77 ៛ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 601.30 ៛ 11 838 922 816 141.86 ៛ 376 016 804 285.81 ៛ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 78 791.76 ៛ 11 736 393 854 353.05 ៛ 488 007 650 200.00 ៛ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 456.14 ៛ 21 598 497 872 980.88 ៛ 1 363 107 050 435.20 ៛ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 26 156.31 ៛ 26 156 307 242 022.57 ៛ 799 824 248 230.82 ៛ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 002.23 ៛ 11 278 057 820 234.83 ៛ 20 858 505 513 178.73 ៛ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 611 013.95 ៛ 11 271 217 971 626.20 ៛ 269 760 529 943.57 ៛ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 543.91 ៛ 11 250 232 377 921.05 ៛ 316 696 060 229.42 ៛ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 066.75 ៛ 991 078 535 411.77 ៛ 1 592 168 749 144.13 ៛ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 019.00 ៛ 804 061 590 573.93 ៛ 1 300 416 329 808.35 ៛ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 929.82 ៛ 11 124 435 538 147.72 ៛ 189 354 136 342.72 ៛ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 090.80 ៛ 10 079 152 497 513.14 ៛ 2 907 441 302 297.66 ៛ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 166 806.07 ៛ 10 008 364 426 521.17 ៛ 11 490 352 287.60 ៛ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 632 651.29 ៛ 9 456 373 973 812.25 ៛ 745 163 662 223.53 ៛ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 95 426.50 ៛ 9 322 964 823 559.40 ៛ 507 954 108 124.32 ៛ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 533.94 ៛ 9 164 062 691 535.53 ៛ 617 994 406 425.94 ៛ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 195.83 ៛ 9 031 279 407 476.82 ៛ 668 118 067 928.50 ៛ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 337.96 ៛ 8 980 024 200 070.00 ៛ 25 963 010 875.14 ៛ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 285.32 ៛ 3 952 773 637 151.85 ៛ 84 136 352 285.63 ៛ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 468.11 ៛ 8 927 380 944 417.53 ៛ 1 062 067 487 866.04 ៛ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 233.00 ៛ 8 767 122 241 083.18 ៛ 208 722 494 753.04 ៛ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 516.95 ៛ 8 222 484 184 606.66 ៛ 298 220 113 625.90 ៛ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 160 558.78 ៛ 3 847 465 150 928.83 ៛ 175 341 860 507.75 ៛ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 878.57 ៛ 8 070 461 729 477.52 ៛ 1 095 745 346 810.49 ៛ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 98.72 ៛ 7 994 930 913 073.33 ៛ 91 290 673 558.67 ៛ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 133.99 ៛ 7 480 129 559 200.46 ៛ 486 711 883 780.50 ៛ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.100 ៛ 7 072 472 344 941.86 ៛ 1 986 163 526 178.57 ៛ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 761.41 ៛ 6 983 822 931 445.12 ៛ 628 335 207 088.24 ៛ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 786.52 ៛ 364 385 056 370.49 ៛ 1 064 031 137 838.08 ៛ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 713.50 ៛ 6 812 857 411 352.82 ៛ 198 479 580 904.21 ៛ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 932.26 ៛ 6 810 948 504 225.39 ៛ 1 197 160 098 864.67 ៛ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 92 644.58 ៛ 6 082 345 045 638.64 ៛ 446 125 452 988.84 ៛ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.630 ៛ 6 046 843 160 243.72 ៛ 998 211 603 438.93 ៛ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 934.95 ៛ 2 926 828 636 677.19 ៛ 115 042 845 700.86 ៛ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 737.48 ៛ 5 737 483 671 579.38 ៛ 98 006 073 808.09 ៛ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 063.33 ៛ 5 688 660 928 433.88 ៛ 131 863 873 693.57 ៛ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 040.82 ៛ 359 669 658 324.83 ៛ 13 375 211 694.07 ៛ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 344 347.90 ៛ 5 580 859 569 978.27 ៛ 278 730 518 297.59 ៛ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 30 838.68 ៛ 5 257 135 284 653.19 ៛ 51 648 169 940.04 ៛ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 383.90 ៛ 5 016 622 256 075.47 ៛ 195 219 442 840.48 ៛ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 962.84 ៛ 1 397 216 717 922.93 ៛ 58 893 550 205.81 ៛ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 877.66 ៛ 252 559 172 690.18 ៛ 19 252 285 457.76 ៛ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 43 670.67 ៛ 1 106 549 200 412.44 ៛ 2 069 319 286 334.83 ៛ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 551.02 ៛ 4 836 475 866 997.79 ៛ 465 711 327 405.36 ៛ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 540.45 ៛ 4 779 601 178 695.55 ៛ 426 392 333 390.62 ៛ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 79.91 ៛ 1 078 611 522 036.56 ៛ 55 819 363 008.71 ៛ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 236.81 ៛ 4 688 410 961 905.19 ៛ 336 811 830 467.19 ៛ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 599.16 ៛ 4 590 743 236 082.99 ៛ 146 723 304 470.69 ៛ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 545.18 ៛ 4 505 958 870 285.69 ៛ 112 832 476 054.83 ៛ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 89.15 ៛ 4 403 633 853 056.68 ៛ 251 250 003 214.46 ៛ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 080.79 ៛ 4 281 557 277 505.09 ៛ 1 888 412 202 652.19 ៛ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 920.65 ៛ 4 179 957 147 912.74 ៛ 85 425 423 190.96 ៛ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 598.95 ៛ 7 362 208 536 477.55 ៛ 57 732 560 076.35 ៛ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 79.18 ៛ 3 916 497 016 618.66 ៛ 105 052 036 002.38 ៛ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 973.09 ៛ 3 893 522 626 675.09 ៛ 578 155 567 879.78 ៛ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 196 934.62 ៛ 3 892 188 226 737.88 ៛ 132 004 451 426.14 ៛ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 32 408.96 ៛ 3 821 242 065 434.96 ៛ 5 520 728 075.33 ៛ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 165.96 ៛ 3 802 318 461 565.09 ៛ 149 626 379 183.17 ៛ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 379.92 ៛ 3 765 096 630 886.11 ៛ 166 019 599 903.94 ៛ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 643.41 ៛ 3 746 860 969 046.25 ៛ 812 138 417 383.93 ៛ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 ៛ 3 689 985 931 935.79 ៛ 80 403 879 776.07 ៛ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 357.96 ៛ 3 618 633 926 251.12 ៛ 147 214 225 984.60 ៛ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 615.99 ៛ 1 560 038 776 806.71 ៛ 48 068 912 444.89 ៛ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 34.89 ៛ 3 575 006 589 378.02 ៛ 550 951 681 773.48 ៛ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 293 179.09 ៛ 3 539 474 369 695.55 ៛ 50 812 561 752.86 ៛ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 816.68 ៛ 3 523 679 988 545.55 ៛ 299 248 464 416.83 ៛ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago