9314 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9314

Cryptocurrencies

account_balance
12 426 999 288 902 686.00 USh

Market Capitalizations

attach_money
654 034 683 946 062.50 USh

24 Hour Volume

data_usage
59.13 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 226 237 483.67 USh 4 470 711 266 685 655.50 USh 133 271 750 617 013.89 USh arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 9 334 832.51 USh 1 123 628 877 891 769.25 USh 64 335 742 051 714.69 USh arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 799.51 USh 34 618 872 209 367.59 USh 4 061 774 464 275.57 USh arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 872 737.38 USh 312 374 744 699 657.62 USh 5 737 656 186 528.36 USh arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 557.73 USh 425 617 893 696 246.94 USh 230 206 617 886 987.41 USh arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 039 953.92 USh 297 696 184 002 237.38 USh 6 782 092 059 132.69 USh arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 549 516.14 USh 257 391 193 357 923.69 USh 8 469 996 990 912.18 USh arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 558.58 USh 126 535 162 555 253.23 USh 24 158 192 241 790.05 USh arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 209.74 USh 124 991 628 956 896.75 USh 7 020 945 408 629.44 USh arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 415.16 USh 60 687 519 276 659.93 USh 3 473 715 818 226.25 USh arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 20 483.36 USh 51 735 700 363 318.39 USh 872 051 173 055.22 USh arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 556.77 USh 48 223 047 291 014.88 USh 1 259 068 970 999.43 USh arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 347.72 USh 47 101 966 117 355.55 USh 976 123 109 467.96 USh arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 99 998.56 USh 40 622 951 204 284.92 USh 1 388 182 887 688.29 USh arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.065 USh 38 418 764 608 644.05 USh 2 141 112 011 185.72 USh arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 42 702.99 USh 26 768 367 488 920.96 USh 959 298 687 883.06 USh arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 215 016.94 USh 24 018 557 305 797.62 USh 778 249 429 387.89 USh arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 16 001.19 USh 24 002 941 486 596.20 USh 640 604 992 965.60 USh arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 554.84 USh 39 280 013 336 641.86 USh 417 187 117 125.66 USh arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 19 064.39 USh 23 114 115 718 423.52 USh 1 228 634 079 131.20 USh arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 21 292.73 USh 19 703 087 106 024.57 USh 5 126 139 425.40 USh arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 558.10 USh 19 090 574 901 129.13 USh 348 013 102 485.04 USh arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 240 666.91 USh 18 057 914 796 375.88 USh 1 062 322 115 110.37 USh arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 6 609.01 USh 17 711 912 129 030.95 USh 2 583 678 742 611.52 USh arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 26 811.50 USh 16 094 801 901 478.07 USh 634 567 508 621.94 USh arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.038 USh 16 031 704 608 767.89 USh 3 929 909 239 609.08 USh arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 079 813.37 USh 15 350 969 349 021.35 USh 792 844 281 171.53 USh arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 32 434.06 USh 15 295 240 354 738.15 USh 298 588 667 251.66 USh arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 570.66 USh 14 160 312 100 032.11 USh 154 249 790 972.51 USh arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 576.63 USh 14 053 109 656 256.86 USh 846 077 552 802.80 USh arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 139.11 USh 1 302 486 965 995.80 USh 21 962 844 111.89 USh arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 27 969.97 USh 14 039 610 726 929.09 USh 560 735 660 706.48 USh arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 127.16 USh 10 400 436 401 346.36 USh 297 152 298 934.56 USh arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 23 441.45 USh 12 135 417 353 944.20 USh 1 351 265 091 545.27 USh arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 354.91 USh 10 521 121 319 862.70 USh 274 607 404 517.52 USh arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 421.57 USh 10 510 123 306 187.49 USh 333 812 715 870.91 USh arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 69 948.18 USh 10 419 102 184 790.66 USh 433 233 720 467.51 USh arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 292.70 USh 19 174 284 637 108.09 USh 1 210 112 051 754.74 USh arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 23 220.53 USh 23 220 525 939 518.71 USh 710 052 054 797.00 USh arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 553.02 USh 10 012 209 741 190.69 USh 18 517 348 945 581.07 USh arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 542 433.81 USh 10 006 137 596 504.14 USh 239 482 635 107.96 USh arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 6 697.18 USh 9 987 507 423 732.52 USh 281 150 126 180.12 USh arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 273.57 USh 879 839 979 959.26 USh 1 413 463 888 365.52 USh arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 567.91 USh 713 813 798 260.34 USh 1 154 457 731 325.90 USh arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 152.02 USh 9 875 830 008 643.40 USh 168 101 047 063.60 USh arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 8 958.21 USh 8 947 869 431 693.18 USh 2 581 110 382 017.76 USh arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 148 083.78 USh 8 885 026 606 692.38 USh 10 200 676 298.83 USh arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 561 642.57 USh 8 394 991 507 054.87 USh 661 526 567 483.09 USh arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 84 715.84 USh 8 276 556 186 451.25 USh 450 941 389 954.17 USh arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 13 790.41 USh 8 135 489 213 794.76 USh 548 630 776 206.67 USh arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 388.17 USh 8 017 609 512 226.41 USh 593 128 562 967.41 USh arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 300.02 USh 7 972 107 184 160.27 USh 23 048 925 137.48 USh arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 253.30 USh 3 509 114 720 409.32 USh 74 692 896 540.31 USh arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 191.09 USh 7 925 372 602 244.39 USh 942 861 139 507.17 USh arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 206.85 USh 7 783 101 319 705.31 USh 185 295 502 867.76 USh arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 234.45 USh 7 299 593 384 084.19 USh 264 747 917 971.04 USh arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 142 537.67 USh 3 415 626 048 122.11 USh 155 661 507 663.53 USh arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 555.48 USh 7 164 633 914 077.50 USh 972 758 998 940.11 USh arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 87.64 USh 7 097 580 668 934.06 USh 81 044 217 510.93 USh arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 16 986.39 USh 6 640 560 567 407.68 USh 432 083 390 741.02 USh arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.089 USh 6 278 658 758 007.16 USh 1 763 236 731 126.17 USh arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 18 431.15 USh 6 199 959 345 793.61 USh 557 810 926 439.37 USh arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 698.24 USh 323 486 514 175.45 USh 944 604 389 603.21 USh arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 633.42 USh 6 048 182 978 536.06 USh 176 202 252 642.40 USh arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 715.38 USh 6 046 488 326 953.24 USh 1 062 790 969 391.22 USh arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 82 246.16 USh 5 399 663 247 511.00 USh 396 052 376 872.37 USh arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.560 USh 5 368 146 090 173.52 USh 886 172 433 146.18 USh arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 044.33 USh 2 598 321 683 930.24 USh 102 130 448 233.19 USh arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 093.51 USh 5 093 509 079 501.55 USh 87 005 881 909.62 USh arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 607.26 USh 5 050 166 196 151.90 USh 117 063 485 730.42 USh arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 587.28 USh 319 300 371 933.69 USh 11 873 979 274.48 USh arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 632 258.92 USh 4 954 464 451 361.56 USh 247 445 832 868.43 USh arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 27 377.35 USh 4 667 074 947 365.89 USh 45 851 184 524.03 USh arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 228.57 USh 4 453 557 077 002.73 USh 173 308 032 148.09 USh arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 742.53 USh 1 240 393 253 583.37 USh 52 283 344 035.17 USh arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 779.15 USh 224 211 956 468.14 USh 17 091 410 868.15 USh arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 38 769.08 USh 982 350 229 096.94 USh 1 837 059 097 099.40 USh arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 20 019.89 USh 4 293 630 300 574.27 USh 413 439 934 707.99 USh arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 143.07 USh 4 243 139 221 585.02 USh 378 534 100 639.47 USh arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 70.94 USh 957 548 272 941.03 USh 49 554 203 300.87 USh arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4 649.03 USh 4 162 184 185 584.80 USh 299 008 104 383.14 USh arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 419.67 USh 4 075 478 675 517.05 USh 130 255 095 486.87 USh arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 483.99 USh 4 000 210 498 436.65 USh 100 168 170 254.63 USh arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 79.15 USh 3 909 370 430 882.67 USh 223 049 728 043.13 USh arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 735.00 USh 3 800 995 717 932.02 USh 1 676 457 006 352.17 USh arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 368.35 USh 3 710 799 176 699.04 USh 75 837 282 256.46 USh arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 531.72 USh 6 535 874 988 452.84 USh 51 252 663 321.45 USh arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 70.29 USh 3 476 909 784 127.81 USh 93 261 006 013.63 USh arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 527.15 USh 3 456 514 037 408.17 USh 513 263 444 904.83 USh arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 174 830.70 USh 3 455 329 410 386.13 USh 117 188 285 032.38 USh arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 28 771.38 USh 3 392 346 239 115.04 USh 4 901 082 109.65 USh arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 698.38 USh 3 375 546 618 646.30 USh 132 832 329 384.67 USh arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 337.28 USh 3 342 502 562 511.00 USh 147 385 576 655.27 USh arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 6 785.51 USh 3 326 313 669 527.80 USh 720 984 082 838.94 USh arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 USh 3 275 822 280 880.52 USh 71 379 356 371.02 USh arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 093.30 USh 3 212 478 817 160.40 USh 130 690 916 019.28 USh arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 8 536.69 USh 1 384 940 180 902.01 USh 42 673 662 531.30 USh arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 30.97 USh 3 173 748 208 204.01 USh 489 112 920 247.73 USh arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 260 272.70 USh 3 142 204 121 296.37 USh 45 109 364 916.01 USh arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 612.78 USh 3 128 182 499 903.15 USh 265 660 846 772.30 USh arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago