9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
1 273 859 422 679.52 .د.ب

Market Capitalizations

attach_money
60 618 508 553.58 .د.ب

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.002 .د.ب 274 855 502.24 .د.ب 1 386 569.89 .د.ب arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 0.062 .د.ب 109 949 248.89 .د.ب 3 185 768.35 .د.ب arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 1.35 .د.ب 104 872 581.07 .د.ب 25 943.29 .د.ب arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 0.187 .د.ب 42 978 810.93 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 1 316.49 .د.ب 390 350 915.34 .د.ب 83 844.06 .د.ب arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 0.101 .د.ب 102 314 974.98 .د.ب 21 158.09 .د.ب arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000000 .د.ب 100 704 936.40 .د.ب 279 136.15 .د.ب arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 225.99 .د.ب 357 701 647.15 .د.ب 84 220 372.73 .د.ب arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.000367 .د.ب 181 472 215.52 .د.ب 90.10 .د.ب arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 0.037 .د.ب 7 400 654.63 .د.ب 953 237.51 .د.ب arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 0.024 .د.ب 98 064 155.42 .د.ب 11 879 762.77 .د.ب arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 66.44 .د.ب 297 965 277.65 .د.ب 4 905 025.02 .د.ب arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 14.00 .د.ب 94 753 348.38 .د.ب 224 430.02 .د.ب arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000001 .د.ب 93 355 934.61 .د.ب 696 387.80 .د.ب arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 0.376 .د.ب 91 809 314.88 .د.ب 3 319 114.50 .د.ب arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 0.008 .د.ب 71 938 041.13 .د.ب 0.000000 .د.ب arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.000091 .د.ب 5 833 549.38 .د.ب 5 515.81 .د.ب arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 1 402.42 .د.ب 234 638 508.42 .د.ب 997 412.28 .د.ب arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.000013 .د.ب 89 387 400.98 .د.ب 21 386 109.02 .د.ب arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 0.009 .د.ب 86 213 320.23 .د.ب 1 337 492.68 .د.ب arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 0.117 .د.ب 75 726 888.76 .د.ب 6.79 .د.ب arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 1 383.99 .د.ب 229 984 807.88 .د.ب 266 445.74 .د.ب arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 1 418.79 .د.ب 216 053 685.25 .د.ب 60 733.89 .د.ب arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 0.158 .د.ب 85 646 089.79 .د.ب 3 373.73 .د.ب arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 0.032 .د.ب 85 080 190.88 .د.ب 824 794.18 .د.ب arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 1.35 .د.ب 243 886 800.47 .د.ب 1 399.03 .د.ب arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 0.015 .د.ب 84 273 314.14 .د.ب 8 745 381.47 .د.ب arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 1 359.71 .د.ب 170 976 637.77 .د.ب 39 489.47 .د.ب arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 1 308.77 .د.ب 170 400 216.94 .د.ب 880 340.63 .د.ب arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 1.01 .د.ب 83 667 879.40 .د.ب 10 543 808.22 .د.ب arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 0.306 .د.ب 79 912 234.10 .د.ب 10 805 066.51 .د.ب arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.004 .د.ب 79 195 472.35 .د.ب 14 761 172.12 .د.ب arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 2.30 .د.ب 47 953 053.36 .د.ب 0.000000 .د.ب arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.000019 .د.ب 163 441 766.51 .د.ب 1 641 050.19 .د.ب arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 1.36 .د.ب 95 142 377.06 .د.ب 37 768.87 .د.ب arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 0.011 .د.ب 79 074 525.57 .د.ب 2 384 588.38 .د.ب arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 0.072 .د.ب 78 962 612.34 .د.ب 12 951.29 .د.ب arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 7.19 .د.ب 78 884 003.61 .د.ب 1 074.81 .د.ب arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 0.796 .د.ب 78 561 159.79 .د.ب 5 719 696.51 .د.ب arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 1 300.82 .د.ب 131 347 330.53 .د.ب 1 585 760.85 .د.ب arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 0.045 .د.ب 77 396 794.15 .د.ب 5 821 015.05 .د.ب arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 0.091 .د.ب 77 259 008.88 .د.ب 2 692 260.78 .د.ب arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 62.96 .د.ب 123 255 436.71 .د.ب 4 883 791.53 .د.ب arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 0.007 .د.ب 76 741 904.45 .د.ب 748 735.07 .د.ب arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 67.13 .د.ب 122 493 417.09 .د.ب 8 105 074.32 .د.ب arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 0.231 .د.ب 76 322 801.74 .د.ب 4 683 880.88 .د.ب arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 1 362.89 .د.ب 113 639 567.75 .د.ب 5 941.82 .د.ب arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 0.377 .د.ب 53 049 245.38 .د.ب 84 749 504.82 .د.ب arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 0.093 .د.ب 75 985 104.70 .د.ب 1 732 823.21 .د.ب arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 5.55 .د.ب 75 870 510.66 .د.ب 2 133 149.30 .د.ب arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 15.64 .د.ب 75 734 940.24 .د.ب 4 377 126.08 .د.ب arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 0.351 .د.ب 40 002 376.22 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 510.72 .د.ب 105 124 028.82 .د.ب 0.000000 .د.ب arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 0.008 .د.ب 75 643 413.40 .د.ب 13 201 809.96 .د.ب arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 40.02 .د.ب 88 207 287.50 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 4.61 .د.ب 75 388 797.76 .د.ب 396 745.77 .د.ب arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 0.076 .د.ب 74 909 539.47 .د.ب 59 816 960.10 .د.ب arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.005 .د.ب 73 262 558.03 .د.ب 2 098 843.13 .د.ب arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 0.131 .د.ب 73 030 692.91 .د.ب 4 168 618.07 .د.ب arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 0.470 .د.ب 71 259 527.42 .د.ب 3 344 595.59 .د.ب arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 0.036 .د.ب 36 090 795.23 .د.ب 0.000000 .د.ب arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 0.184 .د.ب 70 421 220.60 .د.ب 18 825 408.19 .د.ب arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 0.072 .د.ب 70 325 164.91 .د.ب 388 643.39 .د.ب arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 0.314 .د.ب 65 974 965.70 .د.ب 37.70 .د.ب arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 0.051 .د.ب 69 307 948.33 .د.ب 5 185 646.90 .د.ب arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 0.246 .د.ب 14 129 317.57 .د.ب 8 983.41 .د.ب arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 0.071 .د.ب 68 792 331.90 .د.ب 355 827.48 .د.ب arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 0.132 .د.ب 32 358 788.65 .د.ب 0.000000 .د.ب arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 0.831 .د.ب 68 581 363.99 .د.ب 6 119 174.74 .د.ب arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 2 029.25 .د.ب 68 102 845.36 .د.ب 5 358 527.01 .د.ب arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 25.69 .د.ب 67 242 969.53 .د.ب 13 733 405.33 .د.ب arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 0.074 .د.ب 67 206 297.72 .د.ب 5 610 471.26 .د.ب arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 5.20 .د.ب 62 609 857.81 .د.ب 8 380.98 .د.ب arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 0.134 .د.ب 67 129 710.05 .د.ب 273 004.70 .د.ب arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 13.62 .د.ب 91 872 958.42 .د.ب 424 556.69 .د.ب arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 0.230 .د.ب 67 119 929.30 .د.ب 2 588 212.05 .د.ب arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 1.95 .د.ب 31 998 720.72 .د.ب 7 944 626.75 .د.ب arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 0.160 .د.ب 66 590 676.95 .د.ب 3 892 917.48 .د.ب arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 0.008 .د.ب 66 420 767.56 .د.ب 8 064 960.16 .د.ب arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 0.041 .د.ب 66 274 608.49 .د.ب 5 616 334.66 .د.ب arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 25 120.42 .د.ب 88 940 890.74 .د.ب 813 850.40 .د.ب arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 0.067 .د.ب 66 172 702.22 .د.ب 373 369.44 .د.ب arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 0.007 .د.ب 64 851 708.34 .د.ب 2 635 867.61 .د.ب arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 229.42 .د.ب 88 560 920.50 .د.ب 67 749.02 .د.ب arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 0.060 .د.ب 64 746 245.12 .د.ب 10 858 052.41 .د.ب arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 0.029 .د.ب 5 526 228.33 .د.ب 81 964.74 .د.ب arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 0.171 .د.ب 64 535 480.04 .د.ب 2 855 903.76 .د.ب arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 0.211 .د.ب 64 370 032.01 .د.ب 61 659 725.61 .د.ب arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 10.23 .د.ب 52 031 419.20 .د.ب 5 207 402.15 .د.ب arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.000786 .د.ب 63 808 290.61 .د.ب 627 846.72 .د.ب arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 0.860 .د.ب 30 250 729.12 .د.ب 9 564 975.77 .د.ب arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 0.025 .د.ب 63 441 902.36 .د.ب 153 640.17 .د.ب arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.000447 .د.ب 12 887 608.76 .د.ب 20 629.54 .د.ب arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 0.050 .د.ب 63 399 438.40 .د.ب 3 575 599.28 .د.ب arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 0.076 .د.ب 62 966 422.70 .د.ب 3 282 363.14 .د.ب arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 0.066 .د.ب 62 333 970.61 .د.ب 4 426 505.64 .د.ب arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.005 .د.ب 61 500 199.80 .د.ب 1 718 562.62 .د.ب arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 0.156 .د.ب 61 288 228.32 .د.ب 5 619 351.75 .د.ب arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 0.068 .د.ب 61 131 353.54 .د.ب 1 982 522.08 .د.ب arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 0.116 .د.ب 61 104 393.88 .د.ب 5 058 920.03 .د.ب arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago