9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
2 725 828 380 044.81 CHF

Market Capitalizations

attach_money
129 712 626 079.07 CHF

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.004 CHF 588 140 979.36 CHF 2 967 008.36 CHF arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 0.132 CHF 235 271 473.18 CHF 6 816 967.10 CHF arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 2.90 CHF 224 408 323.77 CHF 55 513.94 CHF arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 0.400 CHF 91 966 868.95 CHF 0.000000 CHF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 2 817.05 CHF 835 280 239.14 CHF 179 411.11 CHF arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 0.216 CHF 218 935 510.11 CHF 45 274.48 CHF arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000000 CHF 215 490 319.24 CHF 597 300.78 CHF arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 483.57 CHF 765 416 720.26 CHF 180 216 339.49 CHF arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.000785 CHF 388 317 663.97 CHF 192.80 CHF arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 0.080 CHF 15 836 060.15 CHF 2 039 755.58 CHF arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 0.052 CHF 209 839 526.36 CHF 25 420 540.07 CHF arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 142.16 CHF 637 591 711.94 CHF 10 495 864.90 CHF arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 29.95 CHF 202 754 999.12 CHF 480 239.59 CHF arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000002 CHF 199 764 786.81 CHF 1 490 143.73 CHF arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 0.804 CHF 196 455 300.80 CHF 7 102 303.70 CHF arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 0.018 CHF 153 934 375.05 CHF 0.000000 CHF arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.000194 CHF 12 482 738.81 CHF 11 802.84 CHF arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 3 000.93 CHF 502 083 898.68 CHF 2 134 281.58 CHF arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.000028 CHF 191 272 843.83 CHF 45 762 398.80 CHF arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 0.020 CHF 184 480 886.07 CHF 2 861 992.03 CHF arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 0.249 CHF 162 041 822.55 CHF 14.52 CHF arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 2 961.48 CHF 492 125 822.62 CHF 570 145.61 CHF arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 3 035.96 CHF 462 315 744.10 CHF 129 959.53 CHF arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 0.339 CHF 183 267 115.68 CHF 7 219.17 CHF arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 0.068 CHF 182 056 194.56 CHF 1 764 910.13 CHF arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 2.90 CHF 521 873 568.16 CHF 2 993.67 CHF arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 0.033 CHF 180 329 624.51 CHF 18 713 531.96 CHF arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 2 909.53 CHF 365 859 029.08 CHF 84 500.32 CHF arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 2 800.52 CHF 364 625 592.93 CHF 1 883 769.45 CHF arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 2.16 CHF 179 034 103.84 CHF 22 561 839.38 CHF arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 0.655 CHF 170 997 703.31 CHF 23 120 884.79 CHF arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.008 CHF 169 463 963.03 CHF 31 586 234.06 CHF arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 4.92 CHF 102 610 846.57 CHF 0.000000 CHF arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.000041 CHF 349 735 769.66 CHF 3 511 550.09 CHF arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 2.91 CHF 203 587 450.02 CHF 80 818.53 CHF arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 0.023 CHF 169 205 158.83 CHF 5 102 587.11 CHF arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 0.154 CHF 168 965 684.80 CHF 27 713.41 CHF arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 15.39 CHF 168 797 476.34 CHF 2 299.90 CHF arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 1.70 CHF 168 106 649.07 CHF 12 239 114.30 CHF arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 2 783.51 CHF 281 059 491.19 CHF 3 393 240.94 CHF arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 0.096 CHF 165 615 117.53 CHF 12 455 917.61 CHF arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 0.194 CHF 165 320 282.03 CHF 5 760 950.32 CHF arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 134.71 CHF 263 744 304.43 CHF 10 450 429.08 CHF arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 0.016 CHF 164 213 772.22 CHF 1 602 157.39 CHF arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 143.65 CHF 262 113 720.51 CHF 17 343 390.64 CHF arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 0.495 CHF 163 316 968.36 CHF 10 022 656.51 CHF arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 2 916.34 CHF 243 168 086.96 CHF 12 714.41 CHF arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 0.806 CHF 113 515 774.22 CHF 181 348 586.29 CHF arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 0.198 CHF 162 594 357.88 CHF 3 707 927.74 CHF arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 11.87 CHF 162 349 147.39 CHF 4 564 553.04 CHF arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 33.46 CHF 162 059 051.26 CHF 9 366 256.82 CHF arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 0.750 CHF 85 597 837.90 CHF 0.000000 CHF arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 1 092.84 CHF 224 946 376.40 CHF 0.000000 CHF arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 0.016 CHF 161 863 200.39 CHF 28 249 481.56 CHF arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 85.63 CHF 188 747 614.78 CHF 0.000000 CHF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 9.87 CHF 161 318 369.06 CHF 848 964.07 CHF arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 0.162 CHF 160 292 843.15 CHF 127 997 457.60 CHF arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.011 CHF 156 768 601.23 CHF 4 491 144.06 CHF arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 0.281 CHF 156 272 451.88 CHF 8 920 087.43 CHF arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 1.01 CHF 152 482 478.62 CHF 7 156 828.62 CHF arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 0.076 CHF 77 227 763.24 CHF 0.000000 CHF arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 0.393 CHF 150 688 653.91 CHF 40 282 962.93 CHF arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 0.155 CHF 150 483 112.14 CHF 831 626.45 CHF arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 0.672 CHF 141 174 473.94 CHF 80.67 CHF arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 0.109 CHF 148 306 452.95 CHF 11 096 344.89 CHF arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 0.527 CHF 30 234 179.79 CHF 19 222.88 CHF arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 0.152 CHF 147 203 127.18 CHF 761 406.35 CHF arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 0.283 CHF 69 241 945.28 CHF 0.000000 CHF arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 1.78 CHF 146 751 694.08 CHF 13 093 925.33 CHF arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 4 342.23 CHF 145 727 750.92 CHF 11 466 276.99 CHF arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 54.97 CHF 143 887 772.42 CHF 29 386 999.34 CHF arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 0.158 CHF 143 809 301.39 CHF 12 005 392.04 CHF arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 11.12 CHF 133 973 752.72 CHF 17 933.77 CHF arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 0.286 CHF 143 645 417.66 CHF 584 180.60 CHF arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 29.15 CHF 196 591 486.45 CHF 908 474.40 CHF arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 0.492 CHF 143 624 488.61 CHF 5 538 304.88 CHF arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 4.16 CHF 68 471 465.15 CHF 17 000 061.93 CHF arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 0.342 CHF 142 491 984.47 CHF 8 330 138.12 CHF arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 0.017 CHF 142 128 409.17 CHF 17 257 553.62 CHF arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 0.088 CHF 141 815 655.23 CHF 12 017 938.67 CHF arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 53 753.15 CHF 190 317 392.81 CHF 1 741 492.40 CHF arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 0.144 CHF 141 597 594.26 CHF 798 942.96 CHF arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 0.015 CHF 138 770 906.70 CHF 5 640 279.14 CHF arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 490.92 CHF 189 504 325.33 CHF 144 970.62 CHF arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 0.128 CHF 138 545 234.52 CHF 23 234 265.00 CHF arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 0.061 CHF 11 825 127.45 CHF 175 389.70 CHF arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 0.366 CHF 138 094 235.41 CHF 6 111 116.64 CHF arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 0.452 CHF 137 740 206.61 CHF 131 940 641.94 CHF arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 21.90 CHF 111 337 810.59 CHF 11 142 897.18 CHF arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.002 CHF 136 538 181.79 CHF 1 343 478.23 CHF arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 1.84 CHF 64 731 079.80 CHF 20 467 315.26 CHF arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 0.053 CHF 135 754 177.32 CHF 328 762.12 CHF arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.000957 CHF 27 577 147.90 CHF 44 143.49 CHF arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 0.107 CHF 135 663 312.13 CHF 7 651 134.66 CHF arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 0.162 CHF 134 736 736.98 CHF 7 023 662.45 CHF arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 0.140 CHF 133 383 404.09 CHF 9 471 920.13 CHF arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.011 CHF 131 599 285.60 CHF 3 677 412.66 CHF arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 0.335 CHF 131 145 705.06 CHF 12 024 394.69 CHF arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 0.145 CHF 130 810 021.44 CHF 4 242 238.08 CHF arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 0.249 CHF 130 752 332.64 CHF 10 825 172.35 CHF arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago