9339 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9339

Cryptocurrencies

account_balance
11 959 409 493 066 218.00 USh

Market Capitalizations

attach_money
636 259 329 809 850.75 USh

24 Hour Volume

data_usage
59.33 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 15.34 USh 2 550 582 534 042.70 USh 12 866 982 534.32 USh arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 570.79 USh 1 020 298 417 066.19 USh 29 563 043 287.83 USh arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 12 570.89 USh 973 188 353 111.67 USh 240 746 488.63 USh arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 736.00 USh 398 831 399 060.83 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 12 216 643.57 USh 3 622 347 810 733.14 USh 778 049 578.83 USh arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 934.88 USh 949 454 480 735.78 USh 196 341 187.82 USh arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.001 USh 934 513 771 003.74 USh 2 590 305 715.16 USh arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 097 088.06 USh 3 319 371 692 278.96 USh 781 541 609 868.69 USh arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 3.40 USh 1 684 011 633 513.57 USh 836 119.66 USh arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 346.81 USh 68 676 014 480.21 USh 8 845 778 709.73 USh arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 224.32 USh 910 008 058 724.35 USh 110 240 890 843.75 USh arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 616 502.26 USh 2 765 034 815 444.58 USh 45 517 266 490.28 USh arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 129 897.87 USh 879 284 691 247.73 USh 2 082 648 139.73 USh arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.008 USh 866 317 080 487.43 USh 6 462 284 919.43 USh arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 3 488.51 USh 851 964 880 052.80 USh 30 800 458 409.30 USh arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 78.72 USh 667 564 992 341.78 USh 0.000000 USh arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.842 USh 54 133 714 018.76 USh 51 185 216.74 USh arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 13 014 090.97 USh 2 177 380 028 845.57 USh 9 255 708 239.94 USh arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.123 USh 829 490 193 395.31 USh 198 457 137 313.63 USh arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 86.00 USh 800 035 607 771.98 USh 12 411 559 698.22 USh arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 081.91 USh 702 724 443 421.43 USh 62 971.36 USh arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 12 843 019.73 USh 2 134 194 983 468.63 USh 2 472 542 283.69 USh arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 13 166 012.75 USh 2 004 918 044 290.87 USh 563 593 631.10 USh arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 468.84 USh 794 771 867 155.68 USh 31 307 258.87 USh arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 296.04 USh 789 520 482 918.67 USh 7 653 860 392.56 USh arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 12 573.12 USh 2 263 201 604 109.57 USh 12 982 594.44 USh arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 141.19 USh 782 032 891 393.31 USh 81 154 705 141.73 USh arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 12 617 710.10 USh 1 586 615 594 271.13 USh 366 451 307.70 USh arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 12 144 982.90 USh 1 581 266 569 449.11 USh 8 169 315 920.84 USh arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 9 357.60 USh 776 414 625 544.34 USh 97 843 604 652.76 USh arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 2 838.84 USh 741 563 282 811.58 USh 100 268 008 833.63 USh arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 35.68 USh 734 911 933 394.29 USh 136 979 567 386.69 USh arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 21 357.35 USh 444 990 983 871.72 USh 0.000000 USh arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.178 USh 1 516 694 086 843.91 USh 15 228 488 826.35 USh arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 12 628.89 USh 882 894 769 086.36 USh 350 484 570.69 USh arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 101.23 USh 733 789 580 932.83 USh 22 128 316 215.35 USh arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 666.14 USh 732 751 057 339.08 USh 120 184 330.25 USh arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 66 760.95 USh 732 021 590 160.96 USh 9 973 963.02 USh arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 7 390.37 USh 729 025 689 443.88 USh 53 077 191 112.58 USh arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 12 071 213.65 USh 1 218 866 656 841.25 USh 14 715 419 212.76 USh arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 418.04 USh 718 220 700 444.70 USh 54 017 398 928.46 USh arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 842.86 USh 716 942 091 561.56 USh 24 983 430 473.73 USh arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 584 210.71 USh 1 143 776 135 208.34 USh 45 320 225 620.73 USh arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 67.45 USh 712 143 506 354.18 USh 6 948 052 952.04 USh arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 622 981.65 USh 1 136 704 805 332.82 USh 75 212 832 995.61 USh arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 147.24 USh 708 254 349 963.51 USh 43 465 110 480.22 USh arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 12 647 249.32 USh 1 054 543 548 553.86 USh 55 138 418.50 USh arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 3 496.71 USh 492 282 226 911.05 USh 786 451 808 305.17 USh arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 860.40 USh 705 120 615 444.62 USh 16 080 116 935.59 USh arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 51 481.68 USh 704 057 214 667.06 USh 19 795 031 585.79 USh arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 145 100.59 USh 702 799 158 934.65 USh 40 618 511 348.45 USh arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3 253.40 USh 371 210 913 637.35 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 4 739 315.36 USh 975 521 718 204.63 USh 0.000000 USh arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 70.54 USh 701 949 815 286.24 USh 122 509 120 740.19 USh arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 371 348.83 USh 818 539 068 870.63 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 42 783.44 USh 699 587 053 065.52 USh 3 681 690 263.39 USh arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 702.18 USh 695 139 669 602.60 USh 555 084 735 146.69 USh arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 47.86 USh 679 856 140 313.20 USh 19 476 679 898.41 USh arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 219.89 USh 677 704 496 558.37 USh 38 683 614 999.02 USh arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 4 362.59 USh 661 268 573 972.55 USh 31 036 915 848.94 USh arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 331.43 USh 334 912 531 137.72 USh 0.000000 USh arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 705.84 USh 653 489 320 119.29 USh 174 694 546 501.26 USh arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 671.77 USh 652 597 950 087.96 USh 3 606 502 465.00 USh arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 2 915.38 USh 612 229 312 576.26 USh 349 840.86 USh arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 470.56 USh 643 158 463 445.60 USh 48 121 359 433.87 USh arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 286.84 USh 131 116 133 060.58 USh 83 363 579.36 USh arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 659.82 USh 638 373 686 457.10 USh 3 301 979 986.96 USh arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 226.72 USh 300 280 549 121.61 USh 0.000000 USh arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 7 707.38 USh 636 415 962 991.32 USh 56 784 237 841.75 USh arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 18 830 871.46 USh 631 975 443 406.14 USh 49 725 638 675.26 USh arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 238 369.86 USh 623 996 035 099.65 USh 127 442 177 778.68 USh arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 687.07 USh 623 655 730 898.09 USh 52 063 611 172.40 USh arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 48 238.45 USh 581 002 048 313.49 USh 77 773 122.36 USh arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 241.63 USh 622 945 018 688.66 USh 2 533 407 597.12 USh arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 126 427.92 USh 852 555 474 401.74 USh 3 939 767 868.39 USh arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 131.58 USh 622 854 255 975.03 USh 24 017 887 182.51 USh arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 18 051.02 USh 296 939 219 034.32 USh 73 723 924 274.19 USh arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 483.50 USh 617 942 941 546.21 USh 36 125 190 281.75 USh arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 75.34 USh 616 366 229 764.86 USh 74 840 584 824.80 USh arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 380.02 USh 615 009 914 229.12 USh 52 118 021 921.90 USh arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 233 110 522.52 USh 825 346 702 696.88 USh 7 552 305 088.29 USh arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 624.22 USh 614 064 252 394.17 USh 3 464 764 439.16 USh arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 66.87 USh 601 805 797 051.46 USh 24 460 117 519.65 USh arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 128 976.73 USh 821 820 684 620.93 USh 628 692 018.98 USh arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 554.21 USh 600 827 127 731.04 USh 100 759 703 170.46 USh arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 266.41 USh 51 281 860 277.23 USh 760 610 011.79 USh arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 588.16 USh 598 871 286 409.11 USh 26 501 991 706.74 USh arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 1 958.48 USh 597 335 974 795.55 USh 572 185 085 995.69 USh arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 94 970.31 USh 482 837 083 341.93 USh 48 323 242 100.97 USh arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 7.29 USh 592 123 171 008.97 USh 5 826 242 743.91 USh arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 7 983.72 USh 280 718 343 627.30 USh 88 760 311 983.98 USh arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 230.80 USh 588 723 190 100.91 USh 1 425 737 956.70 USh arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 4.15 USh 119 593 421 041.07 USh 191 436 418.92 USh arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 464.02 USh 588 329 136 349.09 USh 33 180 565 740.03 USh arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 703.15 USh 584 310 871 187.74 USh 30 459 416 043.51 USh arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 609.25 USh 578 441 891 883.94 USh 41 076 739 908.28 USh arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 46.25 USh 570 704 730 883.38 USh 15 947 782 632.16 USh arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 451.39 USh 568 737 694 653.81 USh 52 146 019 686.20 USh arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 627.52 USh 567 281 940 351.03 USh 18 397 252 910.90 USh arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 080.06 USh 567 031 762 152.72 USh 46 945 369 371.22 USh arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago