0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 53.42 лв 8 883 710 210 553.09 лв 44 815 857 786.81 лв arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1 988.07 лв 3 553 711 885 235.68 лв 102 968 441 917.01 лв arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 43 784.56 лв 3 389 626 955 386.62 лв 838 522 969.01 лв arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 6 046.51 лв 1 389 134 648 589.48 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 42 550 719.19 лв 12 616 681 798 325.98 лв 2 709 956 214.13 лв arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 3 256.21 лв 3 306 961 587 162.89 лв 683 858 762.35 лв arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.005 лв 3 254 922 912 143.43 лв 9 022 066 537.00 лв arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 7 304 183.40 лв 11 561 412 266 310.86 лв 2 722 119 001 010.29 лв arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 11.85 лв 5 865 433 148 568.82 лв 2 912 215.03 лв arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 1 207.93 лв 239 199 399 711.61 лв 30 809 955 606.24 лв arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 781.31 лв 3 169 569 216 080.80 лв 383 970 373 253.04 лв arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 2 147 284.91 лв 9 630 650 133 703.38 лв 158 537 196 769.42 лв arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 452 435.89 лв 3 062 559 350 800.34 лв 7 253 888 982.99 лв arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.027 лв 3 017 393 003 669.76 лв 22 508 217 536.98 лв arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 12 150.53 лв 2 967 404 113 742.33 лв 107 278 373 943.34 лв arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 274.19 лв 2 325 137 045 957.37 лв 0.000000 лв arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 2.93 лв 188 548 389 062.07 лв 178 278 736.92 лв arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 45 328 238.26 лв 7 583 841 313 243.30 лв 32 237 745 181.59 лв arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.428 лв 2 889 124 504 800.76 лв 691 228 640 351.35 лв arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 299.55 лв 2 786 533 822 257.81 лв 43 229 614 469.76 лв arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 3 768.31 лв 2 447 597 844 768.94 лв 219 330.00 лв arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 44 732 395.04 лв 7 433 427 271 181.21 лв 8 611 895 062.59 лв arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 45 857 383.70 лв 6 983 154 108 390.35 лв 1 963 003 521.10 лв arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 5 116.00 лв 2 768 200 149 210.71 лв 109 043 566.17 лв arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 1 031.11 лв 2 749 909 513 584.07 лв 26 658 489 506.60 лв arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 43 792.33 лв 7 882 758 911 196.94 лв 45 218 535.49 лв arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 491.76 лв 2 723 830 140 578.69 лв 282 662 832 148.89 лв arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 43 947 638.84 лв 5 526 201 550 791.77 лв 1 276 354 393.72 лв arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 42 301 124.22 лв 5 507 570 831 811.47 лв 28 453 827 425.90 лв arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 32 592.64 лв 2 704 261 651 803.31 лв 340 790 473 583.81 лв arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 9 887.72 лв 2 582 873 998 138.28 лв 349 234 703 044.60 лв arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 124.27 лв 2 559 707 266 639.22 лв 477 101 511 199.28 лв arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 74 387.90 лв 1 549 909 047 937.95 лв 0.000000 лв arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.619 лв 5 282 664 083 888.52 лв 53 041 013 130.24 лв arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 43 986.59 лв 3 075 133 296 135.52 лв 1 220 742 053.12 лв arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 352.58 лв 2 555 798 099 267.19 лв 77 073 196 448.61 лв arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 2 320.17 лв 2 552 180 908 868.30 лв 418 603 494.50 лв arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 232 529.21 лв 2 549 640 165 750.99 лв 34 739 435.37 лв arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 25 740.74 лв 2 539 205 406 853.80 лв 184 868 506 837.51 лв arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 42 044 185.00 лв 4 245 327 496 821.19 лв 51 253 985 381.03 лв arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1 456.04 лв 2 501 571 497 809.20 лв 188 143 262 177.71 лв arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 2 935.69 лв 2 497 118 087 406.32 лв 87 017 594 385.52 лв arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 2 034 813.07 лв 3 983 786 290 119.38 лв 157 850 901 007.04 лв arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 234.94 лв 2 480 404 556 346.64 лв 24 200 153 545.17 лв arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 2 169 852.71 лв 3 959 156 761 539.59 лв 261 967 218 676.39 лв arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 7 478.87 лв 2 466 858 576 996.01 лв 151 389 512 247.58 лв arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 44 050 524.30 лв 3 672 988 097 708.01 лв 192 047 787.06 лв arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 12 179.09 лв 1 714 625 026 758.80 лв 2 739 221 282 314.16 лв arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 2 996.78 лв 2 455 943 741 278.66 лв 56 007 244 267.13 лв arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 179 311.33 лв 2 452 239 903 343.84 лв 68 946 337 501.24 лв arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 505 387.13 лв 2 447 858 079 816.73 лв 141 474 772 600.98 лв arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 11 331.63 лв 1 292 932 159 510.21 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 16 507 093.46 лв 3 397 754 094 588.99 лв 0.000000 лв arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 245.68 лв 2 444 899 805 484.93 лв 426 700 768 267.43 лв arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 1 293 412.52 лв 2 850 981 603 930.68 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 149 015.24 лв 2 436 670 275 726.46 лв 12 823 372 287.86 лв arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 2 445.71 лв 2 421 179 984 644.92 лв 1 933 366 932 270.48 лв arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 166.71 лв 2 367 947 264 907.62 лв 67 837 514 674.32 лв arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 4 248.90 лв 2 360 453 063 352.05 лв 134 735 504 913.53 лв arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 15 194.95 лв 2 303 206 543 646.60 лв 108 101 958 102.20 лв arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 1 154.38 лв 1 166 504 448 611.00 лв 0.000000 лв arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 5 941.46 лв 2 276 111 307 180.30 лв 608 463 245 461.54 лв arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 2 339.79 лв 2 273 006 654 441.92 лв 12 561 492 265.05 лв arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 10 154.30 лв 2 132 402 195 475.29 лв 1 218 500.01 лв arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 1 638.95 лв 2 240 128 806 833.45 лв 167 607 284 391.93 лв arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 7 965.11 лв 456 679 097 614.72 лв 290 356 368.12 лв arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 2 298.17 лв 2 223 463 369 969.28 лв 11 500 836 743.64 лв arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 4 272.68 лв 1 045 880 831 009.18 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 26 844.88 лв 2 216 644 595 155.98 лв 197 780 196 006.32 лв arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 65 588 155.96 лв 2 201 178 211 044.70 лв 173 195 008 642.01 лв arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 830 245.14 лв 2 173 385 834 165.90 лв 443 882 666 362.15 лв arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 2 393.09 лв 2 172 200 550 463.16 лв 181 338 195 489.55 лв arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 168 015.10 лв 2 023 637 251 515.97 лв 270 884 737.91 лв arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 4 324.62 лв 2 169 725 131 131.55 лв 8 823 889 694.86 лв arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 440 349.98 лв 2 969 461 161 094.45 лв 13 722 259 747.53 лв arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 7 424.32 лв 2 169 409 003 488.15 лв 83 654 595 274.36 лв arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 62 871.91 лв 1 034 242 937 384.07 лв 256 781 331 360.64 лв arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 5 167.04 лв 2 152 302 835 169.24 лв 125 824 480 282.73 лв arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 262.42 лв 2 146 811 128 720.20 лв 260 670 673 737.45 лв arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 1 323.62 лв 2 142 087 065 094.41 лв 181 527 708 796.59 лв arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 811 926 805.52 лв 2 874 692 675 940.60 лв 26 304 771 137.80 лв arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 2 174.17 лв 2 138 793 313 339.00 лв 12 067 816 984.74 лв arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 232.90 лв 2 096 096 963 214.98 лв 85 194 888 955.92 лв arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 7 415 252.04 лв 2 862 411 511 788.57 лв 2 189 742 003.54 лв arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 930.31 лв 2 092 688 245 983.33 лв 350 947 280 443.01 лв arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 927.90 лв 178 615 347 545.28 лв 2 649 213 988.48 лв arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 5 531.57 лв 2 085 876 026 700.09 лв 92 306 761 762.38 лв arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 6 821.41 лв 2 080 528 517 542.60 лв 1 992 927 663 755.81 лв arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 330 782.76 лв 1 681 727 476 005.12 лв 168 310 444 194.49 лв arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 25.41 лв 2 062 372 258 097.41 лв 20 292 874 848.17 лв arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 27 807.40 лв 977 745 429 636.67 лв 309 153 253 948.68 лв arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 803.89 лв 2 050 530 082 945.09 лв 4 965 862 768.39 лв arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 14.46 лв 416 545 350 498.25 лв 666 775 392.17 лв arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 1 616.17 лв 2 049 157 588 900.34 лв 115 568 316 932.47 лв arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 2 449.09 лв 2 035 161 922 119.87 лв 106 090 519 205.57 лв arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 2 122.03 лв 2 014 720 195 310.10 лв 143 070 788 288.14 лв arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 161.08 лв 1 987 771 568 765.38 лв 55 546 322 267.17 лв arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 5 055.21 лв 1 980 920 357 481.72 лв 181 625 225 352.64 лв arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 2 185.67 лв 1 975 849 947 412.21 лв 64 077 857 253.90 лв arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 3 761.86 лв 1 974 978 573 682.84 лв 163 511 296 597.90 лв arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago