9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
8 311 644 174 655 585.00 TZS

Market Capitalizations

attach_money
395 522 036 831 836.88 TZS

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 10.78 TZS 1 793 369 891 065.50 TZS 9 047 054 450.48 TZS arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 401.33 TZS 717 393 943 009.60 TZS 20 786 416 833.42 TZS arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 8 838.86 TZS 684 269 835 424.53 TZS 169 274 076.93 TZS arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 220.62 TZS 280 427 005 650.96 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 8 589 787.02 TZS 2 546 951 299 176.08 TZS 547 063 531.49 TZS arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 657.34 TZS 667 582 035 069.43 TZS 138 051 746.97 TZS arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000984 TZS 657 076 898 055.85 TZS 1 821 300 121.14 TZS arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 1 474 508.09 TZS 2 333 922 220 016.50 TZS 549 518 854 240.66 TZS arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 2.39 TZS 1 184 065 098 634.73 TZS 587 893.87 TZS arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 243.85 TZS 48 287 595 074.20 TZS 6 219 658 838.45 TZS arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 157.73 TZS 639 846 400 326.64 TZS 77 512 761 012.31 TZS arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 433 476.11 TZS 1 944 155 940 684.87 TZS 32 004 177 146.89 TZS arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 91 334.01 TZS 618 244 134 393.54 TZS 1 464 355 070.90 TZS arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.005 TZS 609 126 326 055.18 TZS 4 543 772 666.56 TZS arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 2 452.85 TZS 599 034 982 690.88 TZS 21 656 470 239.64 TZS arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 55.35 TZS 469 379 422 785.26 TZS 0.000000 TZS arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.592 TZS 38 062 588 258.58 TZS 35 989 435.88 TZS arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 9 150 489.58 TZS 1 530 963 116 472.76 TZS 6 507 889 180.79 TZS arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.086 TZS 583 232 543 120.81 TZS 139 539 516 943.68 TZS arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 60.47 TZS 562 522 385 223.29 TZS 8 726 836 778.21 TZS arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 760.71 TZS 494 100 795 299.60 TZS 44 276.53 TZS arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 9 030 205.68 TZS 1 500 598 774 566.69 TZS 1 738 498 098.68 TZS arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 9 257 309.08 TZS 1 409 701 355 159.12 TZS 396 274 903.99 TZS arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 032.78 TZS 558 821 335 047.63 TZS 22 012 812.64 TZS arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 208.15 TZS 555 128 972 910.21 TZS 5 381 595 221.96 TZS arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 8 840.43 TZS 1 591 306 127 148.96 TZS 9 128 343.69 TZS arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 99.27 TZS 549 864 284 934.44 TZS 57 061 633 088.50 TZS arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 8 871 785.60 TZS 1 115 583 831 333.96 TZS 257 659 861.23 TZS arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 8 539 400.85 TZS 1 111 822 815 983.81 TZS 5 744 023 181.96 TZS arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 6 579.53 TZS 545 913 960 379.53 TZS 68 795 960 246.56 TZS arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 1 996.05 TZS 521 409 225 525.47 TZS 70 500 611 401.23 TZS arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 25.09 TZS 516 732 517 510.45 TZS 96 313 304 338.79 TZS arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 15 016.81 TZS 312 882 810 738.25 TZS 0.000000 TZS arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.125 TZS 1 066 420 503 159.23 TZS 10 707 480 735.51 TZS arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 8 879.65 TZS 620 782 458 409.25 TZS 246 433 302.18 TZS arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 71.18 TZS 515 943 367 155.70 TZS 15 558 899 000.88 TZS arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 468.38 TZS 515 213 158 695.73 TZS 84 504 208.89 TZS arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 46 941.07 TZS 514 700 254 503.73 TZS 7 012 909.69 TZS arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 5 196.33 TZS 512 593 771 741.10 TZS 37 319 724 091.72 TZS arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 8 487 532.09 TZS 857 011 578 503.26 TZS 10 346 730 363.88 TZS arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 293.93 TZS 504 996 549 661.13 TZS 37 980 804 596.21 TZS arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 592.63 TZS 504 097 532 027.76 TZS 17 566 391 751.34 TZS arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 410 771.22 TZS 804 213 804 346.38 TZS 31 865 633 438.53 TZS arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 47.43 TZS 500 723 542 707.37 TZS 4 885 326 704.55 TZS arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 438 031.91 TZS 799 241 798 963.57 TZS 52 883 773 928.41 TZS arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 1 509.77 TZS 497 988 992 509.69 TZS 30 561 261 753.61 TZS arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 8 892 555.26 TZS 741 472 437 591.07 TZS 38 769 017.76 TZS arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 2 458.61 TZS 346 134 309 266.85 TZS 552 971 321 242.84 TZS arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 604.96 TZS 495 785 595 811.97 TZS 11 306 278 927.35 TZS arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 36 197.89 TZS 495 037 895 664.59 TZS 13 918 315 978.73 TZS arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 102 023.37 TZS 494 153 329 397.21 TZS 28 559 756 173.33 TZS arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 2 287.54 TZS 261 006 443 377.85 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 3 332 315.41 TZS 685 910 475 022.25 TZS 0.000000 TZS arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 49.60 TZS 493 556 137 459.33 TZS 86 138 819 498.67 TZS arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 261 103.41 TZS 575 532 569 983.80 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 30 081.96 TZS 491 894 828 103.59 TZS 2 588 676 264.53 TZS arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 493.72 TZS 488 767 776 345.81 TZS 390 292 114 728.91 TZS arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 33.65 TZS 478 021 595 467.13 TZS 13 694 476 003.63 TZS arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 857.73 TZS 476 508 728 083.03 TZS 27 199 288 590.30 TZS arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 3 067.43 TZS 464 952 274 487.09 TZS 21 822 728 593.22 TZS arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 233.04 TZS 235 484 263 483.50 TZS 0.000000 TZS arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 199.41 TZS 459 482 512 403.65 TZS 122 831 524 033.11 TZS arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 472.34 TZS 458 855 770 804.56 TZS 2 535 810 092.98 TZS arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 2 049.87 TZS 430 471 706 344.56 TZS 245 980.70 TZS arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 330.86 TZS 452 218 663 043.66 TZS 33 835 171 367.33 TZS arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 1 607.93 TZS 92 190 596 510.94 TZS 58 614 740.45 TZS arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 463.94 TZS 448 854 382 581.41 TZS 2 321 693 734.86 TZS arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 862.53 TZS 211 133 765 906.31 TZS 0.000000 TZS arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 5 419.22 TZS 447 477 864 757.85 TZS 39 926 229 037.21 TZS arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 13 240 394.08 TZS 444 355 639 141.37 TZS 34 963 174 892.00 TZS arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 167 603.02 TZS 438 745 144 121.35 TZS 89 607 358 879.64 TZS arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 483.10 TZS 438 505 868 857.47 TZS 36 607 054 055.50 TZS arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 33 917.50 TZS 408 515 139 653.72 TZS 54 683 968.91 TZS arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 873.02 TZS 438 006 151 690.67 TZS 1 781 293 820.46 TZS arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 88 894.21 TZS 599 450 242 385.12 TZS 2 770 136 225.22 TZS arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 1 498.76 TZS 437 942 334 458.46 TZS 16 887 497 324.72 TZS arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 12 692.06 TZS 208 784 404 262.58 TZS 51 836 889 918.23 TZS arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 043.08 TZS 434 489 082 777.85 TZS 25 400 404 690.14 TZS arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 52.97 TZS 433 380 462 532.16 TZS 52 622 038 167.02 TZS arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 267.20 TZS 432 426 807 666.21 TZS 36 645 311 433.41 TZS arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 163 905 063.57 TZS 580 319 164 955.90 TZS 5 310 189 485.23 TZS arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 438.90 TZS 431 761 892 322.64 TZS 2 436 151 013.30 TZS arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 47.02 TZS 423 142 706 536.97 TZS 17 198 439 064.88 TZS arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 1 496 929.71 TZS 577 839 945 182.24 TZS 442 046 992.22 TZS arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 389.67 TZS 422 454 582 914.58 TZS 70 846 332 352.24 TZS arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 187.32 TZS 36 057 388 048.23 TZS 534 801 393.71 TZS arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 116.67 TZS 421 079 388 467.18 TZS 18 634 125 085.46 TZS arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 1 377.05 TZS 419 999 877 577.25 TZS 402 315 742 245.34 TZS arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 66 775.69 TZS 339 493 223 998.06 TZS 33 977 119 448.55 TZS arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 5.13 TZS 416 334 642 191.17 TZS 4 096 557 619.88 TZS arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 5 613.53 TZS 197 379 155 001.52 TZS 62 409 300 192.83 TZS arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 162.28 TZS 413 944 041 883.47 TZS 1 002 467 275.60 TZS arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 2.92 TZS 84 088 727 810.99 TZS 134 603 097.59 TZS arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 326.26 TZS 413 666 974 145.19 TZS 23 329 975 318.38 TZS arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 494.40 TZS 410 841 644 771.02 TZS 21 416 675 956.49 TZS arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 428.38 TZS 406 715 038 149.11 TZS 28 881 946 610.79 TZS arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 32.52 TZS 401 274 872 463.22 TZS 11 213 231 808.83 TZS arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 020.50 TZS 399 891 806 633.49 TZS 36 664 997 268.65 TZS arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 441.22 TZS 398 868 234 214.03 TZS 12 935 507 480.49 TZS arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 759.41 TZS 398 692 328 497.49 TZS 33 008 307 252.01 TZS arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago