9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
73 382 256 691 529 280.00 ₭

Market Capitalizations

attach_money
3 492 004 593 080 772.50 ₭

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 32 859.45 ₭ 7 396 661 305 256.60 ₭ 2 123 425 049 769.15 ₭ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 6 104.67 ₭ 7 331 545 449 490.75 ₭ 2 455 676 437 346.27 ₭ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 90.73 ₭ 7 323 738 331 272.72 ₭ 235 546 074 544.61 ₭ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 74 248.59 ₭ 7 254 037 656 623.73 ₭ 799 679 964 204.68 ₭ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 428.83 ₭ 3 772 661 741 560.28 ₭ 3 324 710 968 132.54 ₭ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 18 927.62 ₭ 7 174 418 337 423.22 ₭ 723 389 945 308.37 ₭ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 66 647.38 ₭ 744 184 205 735.36 ₭ 83 626 893 154.77 ₭ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 262.55 ₭ 7 085 829 852 538.40 ₭ 970 272 258 939.19 ₭ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 690 523.82 ₭ 1 020 044 714 292.63 ₭ 164 462 162 075.65 ₭ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 984.33 ₭ 6 811 659 359 899.86 ₭ 1 340 925 050 006.23 ₭ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 438 334.84 ₭ 6 807 156 914 606.46 ₭ 424 995 427 866.37 ₭ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 14 783.85 ₭ 6 794 565 547 852.12 ₭ 1 139 803 578 363.13 ₭ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 38.50 ₭ 6 693 521 689 732.31 ₭ 193 463 594 476.67 ₭ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 14 622.99 ₭ 1 077 174 262 679.14 ₭ 564 188 508 583.92 ₭ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 50 858.70 ₭ 6 462 420 835 485.33 ₭ 770 181 944 800.51 ₭ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 8 571.12 ₭ 6 409 527 109 518.19 ₭ 405 875 177 733.11 ₭ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 54.27 ₭ 421 464 178 706.12 ₭ 255 447 429 582.18 ₭ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 8 732.10 ₭ 6 402 723 372 421.45 ₭ 422 180 978 785.97 ₭ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 3 688.46 ₭ 6 396 162 217 185.34 ₭ 449 661 029 838.34 ₭ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 532 725.70 ₭ 6 377 745 128 688.91 ₭ 1 256 504 065 022.11 ₭ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 8 948.77 ₭ 6 353 485 248 679.37 ₭ 1 217 901 212 173.26 ₭ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 54.21 ₭ 302 396 227 734.46 ₭ 659 575 084.08 ₭ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 640.77 ₭ 6 343 670 477 810.88 ₭ 568 841 085 336.81 ₭ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 333.12 ₭ 6 323 161 973 169.22 ₭ 389 333 961 517.39 ₭ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 60 764.57 ₭ 6 258 199 701 908.14 ₭ 2 284 032 223 401.08 ₭ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 2.18 ₭ 684 878 109 521.11 ₭ 91 632 029 403.70 ₭ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 7 373.92 ₭ 6 256 008 646 946.75 ₭ 313 258 248 601.45 ₭ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 29 785.47 ₭ 5 777 451 882 640.76 ₭ 1 286 284 126 559.12 ₭ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 625.27 ₭ 6 252 680 085 029.58 ₭ 209 381 199 400.73 ₭ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 471.46 ₭ 344 001 905 228.53 ₭ 5 493 947 070.21 ₭ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 105.65 ₭ 6 099 989 354 332.45 ₭ 89 731 508 026.14 ₭ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 194.31 ₭ 490 260 155 490.29 ₭ 86 866 609 736.95 ₭ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 29 135.90 ₭ 2 821 251 166 985.99 ₭ 750 755 741 824.59 ₭ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 140 312.43 ₭ 6 060 308 717 009.18 ₭ 4 863 234 232.58 ₭ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 57 172.50 ₭ 6 022 448 811 828.38 ₭ 946 717 343 099.55 ₭ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 522 691.31 ₭ 5 923 994 346 761.97 ₭ 526 502 015 771.71 ₭ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 489.92 ₭ 328 139 657 615.38 ₭ 17 793 390 335.70 ₭ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 817.37 ₭ 5 911 792 739 779.57 ₭ 279 315 812 438.50 ₭ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2 305.34 ₭ 740 927 832 010.20 ₭ 17 377 244 085.62 ₭ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 448.98 ₭ 283 980 181 666.80 ₭ 29 406 741 735.39 ₭ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 3 951.57 ₭ 5 910 196 108 104.41 ₭ 257 308 338 666.65 ₭ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 87 843.40 ₭ 5 709 147 563 040.36 ₭ 1 205 678 170 249.38 ₭ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 70.24 ₭ 241 242 122 491.72 ₭ 725 356 682.63 ₭ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 390.13 ₭ 5 593 678 206 470.65 ₭ 174 910 686 199.01 ₭ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 37 598.24 ₭ 2 671 421 012 842.13 ₭ 424 932 382 643.33 ₭ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 44 544.11 ₭ 5 358 070 281 152.62 ₭ 1 552 900 181 368.93 ₭ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 542.13 ₭ 5 332 922 034 662.25 ₭ 147 777 655 339.21 ₭ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 252 975.17 ₭ 5 250 210 459 115.35 ₭ 740 229 773 930.87 ₭ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1 054.09 ₭ 294 565 242 241.17 ₭ 49 305 816 460.04 ₭ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 537 300.33 ₭ 5 219 905 078 632.34 ₭ 305 025 949 750.72 ₭ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 75 572.75 ₭ 801 540 091 467.57 ₭ 1 359 980 951 880.49 ₭ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 841 709.53 ₭ 5 068 214 514 901.13 ₭ 306 200 462 927.66 ₭ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 12 225.44 ₭ 5 042 549 701 522.94 ₭ 44 727 773 363.88 ₭ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 50 415.81 ₭ 5 041 581 328 634.37 ₭ 745 922 325 398.16 ₭ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 391 910.15 ₭ 6 189 762 711 530.07 ₭ 24 581 034 938.37 ₭ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 5 533.58 ₭ 4 945 530 269 955.77 ₭ 315 040 714 921.32 ₭ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 13 111.49 ₭ 4 882 623 385 895.71 ₭ 288 641 640 781.46 ₭ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 22 086.26 ₭ 4 861 760 802 950.06 ₭ 886 433 274 965.18 ₭ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 4 374.30 ₭ 30 634 701 581 607.25 ₭ 5 098 736 264.50 ₭ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 51 897.05 ₭ 178 076 939 894 253.47 ₭ 759 477 678 153.37 ₭ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 058 004.44 ₭ 64 978 214 101 467.62 ₭ 28 753 660.11 ₭ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 21 695.98 ₭ 55 023 961 030 297.02 ₭ 1 301 885 180 614.73 ₭ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 75 025 607.98 ₭ 713 608 448 766 075.62 ₭ 2 079 727 065 721.95 ₭ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 58 774.84 ₭ 27 734 374 982 629.13 ₭ 80 684 399 074.35 ₭ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 87 821 010.78 ₭ 285 701 174 724 482.12 ₭ 549 471 629 576.81 ₭ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 353 834.11 ₭ 47 481 978 466 217.93 ₭ 0.000000 ₭ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 440.08 ₭ 55 308 212 438 898.23 ₭ 36 495 669 968.54 ₭ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 96 578.75 ₭ 25 011 080 933 602.11 ₭ 757 130 150 290.82 ₭ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 75 435 755.62 ₭ 254 619 633 077 296.75 ₭ 25 146 674 659 813.40 ₭ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 283 233.34 ₭ 16 087 127 143 945.32 ₭ 148 737 623 645.87 ₭ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 448 950 748.51 ₭ 222 031 037 026 957.25 ₭ 5 217 922 835 183.03 ₭ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 2 523.47 ₭ 220 609 224 868 916.31 ₭ 28 634 671 213.70 ₭ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 25 242.45 ₭ 16 008 236 960 231.71 ₭ 725 393 124 202.06 ₭ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 74 840 277.98 ₭ 130 948 304 602 583.11 ₭ 3 676 081 606.85 ₭ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 51 734.22 ₭ 15 771 188 354 925.29 ₭ 1 890 574 739 446.54 ₭ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 78 424 093.90 ₭ 115 726 950 512 141.41 ₭ 558 672 171 012.52 ₭ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 47 824.86 ₭ 53 132 047 073 928.59 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1 117.33 ₭ 2 682 135 334 583.41 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 21 663.82 ₭ 14 069 227 809 621.26 ₭ 349 059 791 315.79 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 116 277.09 ₭ 11 730 186 663 701.59 ₭ 536 205 746 259.42 ₭ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 447 557 554.89 ₭ 82 792 352 504 965.97 ₭ 694 495 036 096.83 ₭ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 4 667.84 ₭ 4 724 540 236 346.67 ₭ 10 467 722.19 ₭ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 25.28 ₭ 10 630 981 537 755.18 ₭ 8 525 731 385 532.62 ₭ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 75 003 846.05 ₭ 79 196 719 491 117.98 ₭ 524 668 101 248.82 ₭ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 32 585.66 ₭ 12 380 709 144 357.85 ₭ 152 020.86 ₭ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 367.15 ₭ 23 923 630 820 781.16 ₭ 16 971 695 861.33 ₭ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 128.61 ₭ 8 294 030 656 965.65 ₭ 1 571 055 576 810.70 ₭ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 78 175 531.40 ₭ 70 136 125 659 093.84 ₭ 239 012 736 555.93 ₭ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 81.71 ₭ 8 171 221 146 830.31 ₭ 189 490 855 016.99 ₭ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1 218.64 ₭ 8 140 561 340 567.05 ₭ 253 245 906 898.61 ₭ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 84 348 034.85 ₭ 42 927 128 454 530.13 ₭ 76 353 498 464.66 ₭ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 77 873 514.72 ₭ 35 369 522 272 156.12 ₭ 115 852 470 858.28 ₭ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 67 353.84 ₭ 7 997 173 331 041.90 ₭ 84 107 127 056.66 ₭ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 22 766.62 ₭ 7 333 580 140 137.32 ₭ 23 961 006 995.58 ₭ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 3 569 182.16 ₭ 34 738 941 366 913.98 ₭ 995 444 264 118.51 ₭ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 23 412.08 ₭ 34 699 447 628 381.45 ₭ 502 968 013 659.18 ₭ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 71 628.81 ₭ 7 067 252 382 032.95 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 6 719.32 ₭ 6 702 181 102 052.42 ₭ 3 205 548 004 122.36 ₭ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 95.22 ₭ 15 833 393 119 777.29 ₭ 79 875 083 441.57 ₭ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 238 621.06 ₭ 8 167 551 276 361.52 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago