9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
8 295 729 819 738 777.00 TZS

Market Capitalizations

attach_money
496 433 874 155 119.06 TZS

24 Hour Volume

data_usage
59.54 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 156 046 140.93 TZS 3 083 650 105 541 895.00 TZS 91 923 504 637 456.52 TZS arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 6 438 652.72 TZS 775 017 240 258 852.38 TZS 44 375 247 233 302.31 TZS arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 551.46 TZS 23 878 189 078 691.79 TZS 2 801 588 049 039.04 TZS arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 291 710.98 TZS 215 458 873 767 937.72 TZS 3 957 518 848 732.96 TZS arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 453.92 TZS 293 567 753 434 888.12 TZS 158 783 830 848 892.12 TZS arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 407 047.73 TZS 205 334 412 011 462.22 TZS 4 677 913 120 845.22 TZS arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 379 025.93 TZS 177 534 251 983 158.19 TZS 5 842 136 867 480.76 TZS arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 454.51 TZS 87 276 977 664 794.12 TZS 16 662 988 865 153.03 TZS arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 524.15 TZS 86 212 333 302 956.81 TZS 4 842 660 990 356.08 TZS arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 286.35 TZS 41 858 904 335 211.74 TZS 2 395 977 622 020.99 TZS arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 14 128.29 TZS 35 684 433 274 506.92 TZS 601 492 812 087.42 TZS arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 384.03 TZS 33 261 598 881 721.16 TZS 868 436 347 978.52 TZS arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 929.58 TZS 32 488 338 907 355.05 TZS 673 275 895 037.67 TZS arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 68 973.49 TZS 28 019 471 689 430.45 TZS 957 492 008 045.72 TZS arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.045 TZS 26 499 145 320 127.50 TZS 1 476 820 999 036.37 TZS arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 29 454.17 TZS 18 463 343 819 022.61 TZS 661 671 336 769.15 TZS arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 838 051.68 TZS 16 566 676 386 125.59 TZS 536 793 541 768.80 TZS arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 11 036.74 TZS 16 555 905 455 135.83 TZS 441 853 999 583.72 TZS arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 072.44 TZS 27 093 187 201 288.19 TZS 287 752 668 650.63 TZS arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 13 149.57 TZS 15 942 842 452 329.59 TZS 847 444 037 823.99 TZS arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 14 686.55 TZS 13 590 103 008 158.72 TZS 3 535 728 307.47 TZS arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 454.18 TZS 13 167 625 864 679.10 TZS 240 040 247 779.98 TZS arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 165 998.76 TZS 12 455 353 867 885.17 TZS 732 731 215 900.71 TZS arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 4 558.53 TZS 12 216 700 307 404.42 TZS 1 782 079 126 135.73 TZS arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 18 493.09 TZS 11 101 306 843 947.07 TZS 437 689 675 805.47 TZS arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.026 TZS 11 057 785 810 778.36 TZS 2 710 634 688 442.89 TZS arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 434 540.57 TZS 10 588 252 166 052.58 TZS 546 860 265 732.47 TZS arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 22 371.23 TZS 10 549 813 378 832.37 TZS 205 949 997 743.15 TZS arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 393.61 TZS 9 767 002 451 522.98 TZS 106 393 000 092.98 TZS arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 846.45 TZS 9 693 060 117 218.08 TZS 583 577 641 087.78 TZS arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 95.95 TZS 898 383 686 750.02 TZS 15 148 758 782.14 TZS arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 19 292.14 TZS 9 683 749 300 132.57 TZS 386 764 538 386.42 TZS arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 846.69 TZS 7 173 647 523 533.63 TZS 204 959 270 082.96 TZS arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 16 168.62 TZS 8 370 341 713 439.97 TZS 932 028 148 006.01 TZS arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 244.79 TZS 7 256 889 325 457.49 TZS 189 409 045 096.04 TZS arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 980.52 TZS 7 249 303 502 082.36 TZS 230 245 604 138.44 TZS arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 48 246.40 TZS 7 186 522 151 675.46 TZS 298 820 730 785.94 TZS arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 891.63 TZS 13 225 364 224 592.86 TZS 834 668 564 690.70 TZS arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 16 016.24 TZS 16 016 238 355 114.92 TZS 489 754 753 350.07 TZS arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 450.68 TZS 6 905 870 181 148.76 TZS 12 772 246 209 657.10 TZS arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 374 140.93 TZS 6 901 681 950 577.25 TZS 165 181 916 025.10 TZS arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 4 619.34 TZS 6 888 831 884 713.78 TZS 193 921 853 716.84 TZS arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 4 327.17 TZS 606 865 101 595.50 TZS 974 929 448 255.16 TZS arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 460.95 TZS 492 349 396 559.12 TZS 796 281 283 377.51 TZS arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4 243.32 TZS 6 811 802 961 957.70 TZS 115 946 832 751.66 TZS arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 6 178.88 TZS 6 171 746 926 048.09 TZS 1 780 307 612 624.00 TZS arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 102 140.02 TZS 6 128 401 410 673.33 TZS 7 035 864 020.09 TZS arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 387 390.07 TZS 5 790 402 220 706.24 TZS 456 284 548 017.85 TZS arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 58 432.32 TZS 5 708 712 067 374.12 TZS 311 034 504 752.59 TZS arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 9 511.87 TZS 5 611 411 848 421.90 TZS 378 415 256 552.11 TZS arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 4 406.21 TZS 5 530 104 930 462.07 TZS 409 107 376 140.24 TZS arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 206.94 TZS 5 498 719 933 674.39 TZS 15 897 877 584.36 TZS arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 174.71 TZS 2 420 393 832 762.73 TZS 51 519 041 280.09 TZS arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 511.29 TZS 5 466 484 996 130.73 TZS 650 333 622 307.05 TZS arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 142.67 TZS 5 368 354 110 630.17 TZS 127 806 620 220.01 TZS arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 541.20 TZS 5 034 856 998 477.42 TZS 182 608 514 953.06 TZS arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 98 314.63 TZS 2 355 910 501 818.58 TZS 107 366 724 420.86 TZS arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 762.63 TZS 4 941 769 398 070.04 TZS 670 955 517 101.04 TZS arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 60.45 TZS 4 895 519 767 053.99 TZS 55 899 832 257.88 TZS arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 11 716.27 TZS 4 580 292 502 254.28 TZS 298 027 296 772.67 TZS arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.061 TZS 4 330 672 590 302.10 TZS 1 216 183 467 840.77 TZS arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 12 712.79 TZS 4 276 390 075 439.91 TZS 384 747 217 966.14 TZS arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 481.61 TZS 223 123 159 621.54 TZS 651 536 020 096.13 TZS arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 436.89 TZS 4 171 703 106 634.73 TZS 121 534 597 639.15 TZS arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 183.18 TZS 4 170 534 229 420.22 TZS 733 054 605 729.84 TZS arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 56 728.87 TZS 3 724 389 957 176.08 TZS 273 175 090 246.43 TZS arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.386 TZS 3 702 651 159 979.68 TZS 611 232 878 616.51 TZS arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 4 858.79 TZS 1 792 179 019 608.93 TZS 70 443 951 462.51 TZS arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3 513.22 TZS 3 513 221 694 190.86 TZS 60 011 859 618.99 TZS arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 488.09 TZS 3 483 326 163 291.43 TZS 80 743 937 283.01 TZS arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 474.31 TZS 220 235 789 537.54 TZS 8 190 016 142.58 TZS arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 3 884 821.63 TZS 3 417 316 376 968.98 TZS 170 674 490 729.59 TZS arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 18 883.39 TZS 3 219 090 944 489.90 TZS 31 625 618 735.51 TZS arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 847.40 TZS 3 071 818 091 423.60 TZS 119 538 323 936.75 TZS arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 201.90 TZS 855 554 867 930.76 TZS 36 062 167 680.91 TZS arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 537.41 TZS 154 649 043 962.82 TZS 11 788 712 753.64 TZS arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 26 740.77 TZS 677 571 018 778.76 TZS 1 267 102 065 138.92 TZS arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 13 808.62 TZS 2 961 509 419 806.30 TZS 285 168 068 847.95 TZS arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 167.91 TZS 2 926 683 457 724.08 TZS 261 091 949 302.61 TZS arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 48.93 TZS 660 463 997 064.40 TZS 34 179 756 894.04 TZS arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 206.65 TZS 2 870 845 137 954.60 TZS 206 239 302 347.63 TZS arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 979.21 TZS 2 811 040 458 268.88 TZS 89 842 782 274.60 TZS arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 333.83 TZS 2 759 124 620 194.64 TZS 69 090 480 317.82 TZS arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 54.59 TZS 2 696 468 150 744.78 TZS 153 847 402 883.43 TZS arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 886.45 TZS 2 621 717 249 804.56 TZS 1 156 327 598 943.06 TZS arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 013.05 TZS 2 559 504 649 325.26 TZS 52 308 375 442.80 TZS arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 366.75 TZS 4 508 086 162 516.28 TZS 35 351 260 958.90 TZS arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 48.48 TZS 2 398 180 643 576.60 TZS 64 326 299 302.72 TZS arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 432.83 TZS 2 384 112 782 161.95 TZS 354 020 821 663.33 TZS arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 120 588.58 TZS 2 383 295 691 765.46 TZS 80 830 016 959.76 TZS arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 19 844.91 TZS 2 339 853 373 272.48 TZS 3 380 496 181.29 TZS arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 550.94 TZS 2 328 265 921 446.30 TZS 91 620 416 102.17 TZS arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 232.64 TZS 2 305 473 953 656.20 TZS 101 658 443 566.92 TZS arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 4 680.27 TZS 2 294 307 747 972.50 TZS 497 295 063 473.99 TZS arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.002 TZS 2 259 481 572 305.25 TZS 49 233 543 988.22 TZS arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 443.84 TZS 2 215 790 743 948.37 TZS 90 143 387 245.62 TZS arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 5 888.14 TZS 955 255 367 715.51 TZS 29 433 939 281.44 TZS arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 21.36 TZS 2 189 076 505 593.05 TZS 337 363 121 475.29 TZS arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 179 521.76 TZS 2 167 319 133 864.12 TZS 31 113 952 475.69 TZS arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 112.40 TZS 2 157 647 792 614.40 TZS 183 238 202 898.99 TZS arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago