9326 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9326

Cryptocurrencies

account_balance
8 588 119 645 891 933.00 TZS

Market Capitalizations

attach_money
328 676 330 779 467.19 TZS

24 Hour Volume

data_usage
59.21 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 156 136 040.79 TZS 3 085 426 629 411 115.50 TZS 91 976 462 753 501.33 TZS arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 6 442 362.10 TZS 775 463 735 995 804.75 TZS 44 400 812 288 744.52 TZS arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 551.78 TZS 23 891 945 559 291.13 TZS 2 803 202 073 935.02 TZS arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 292 455.15 TZS 215 583 001 933 904.50 TZS 3 959 798 817 749.23 TZS arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 455.34 TZS 293 736 880 963 421.06 TZS 158 875 307 915 321.41 TZS arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 407 858.34 TZS 205 452 707 366 520.56 TZS 4 680 608 116 721.17 TZS arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 379 244.29 TZS 177 636 531 368 126.53 TZS 5 845 502 585 132.60 TZS arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 455.93 TZS 87 327 258 866 859.28 TZS 16 672 588 591 593.56 TZS arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 525.03 TZS 86 262 001 151 996.72 TZS 4 845 450 899 245.05 TZS arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 286.52 TZS 41 883 019 698 546.02 TZS 2 397 357 970 403.57 TZS arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 14 136.43 TZS 35 704 991 458 899.45 TZS 601 839 338 541.87 TZS arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 384.25 TZS 33 280 761 245 257.69 TZS 868 936 663 464.48 TZS arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 930.12 TZS 32 507 055 787 534.33 TZS 673 663 776 495.41 TZS arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 69 013.23 TZS 28 035 614 007 318.51 TZS 958 043 629 451.73 TZS arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.045 TZS 26 514 411 761 702.87 TZS 1 477 671 811 439.06 TZS arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 29 471.14 TZS 18 473 980 749 244.10 TZS 662 052 532 716.53 TZS arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 838 534.49 TZS 16 576 220 625 914.90 TZS 537 102 794 280.33 TZS arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 11 043.09 TZS 16 565 443 489 676.38 TZS 442 108 556 407.64 TZS arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 073.06 TZS 27 108 795 876 756.87 TZS 287 918 446 046.51 TZS arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 13 157.14 TZS 15 952 027 294 704.83 TZS 847 932 259 415.12 TZS arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 14 695.01 TZS 13 597 932 412 128.96 TZS 3 537 765 278.44 TZS arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 455.60 TZS 13 175 211 875 039.85 TZS 240 178 537 538.92 TZS arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 166 094.39 TZS 12 462 529 530 716.09 TZS 733 153 350 205.91 TZS arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 4 561.16 TZS 12 223 738 479 361.81 TZS 1 783 105 801 016.50 TZS arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 18 503.75 TZS 11 107 702 425 777.96 TZS 437 941 833 517.84 TZS arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.026 TZS 11 064 156 319 675.68 TZS 2 712 196 314 133.21 TZS arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 435 367.03 TZS 10 594 352 171 585.80 TZS 547 175 317 791.54 TZS arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 22 384.12 TZS 10 555 891 239 368.38 TZS 206 068 647 743.75 TZS arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 393.83 TZS 9 772 629 326 295.40 TZS 106 454 294 240.41 TZS arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 848.67 TZS 9 698 644 393 019.38 TZS 583 913 846 420.25 TZS arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 96.01 TZS 898 901 255 218.75 TZS 15 157 486 144.41 TZS arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 19 303.26 TZS 9 689 328 211 872.36 TZS 386 987 357 581.43 TZS arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 848.33 TZS 7 177 780 338 742.48 TZS 205 077 349 314.74 TZS arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 16 177.93 TZS 8 375 163 956 995.01 TZS 932 565 099 409.40 TZS arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 244.94 TZS 7 261 070 097 160.42 TZS 189 518 165 676.56 TZS arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 981.08 TZS 7 253 479 903 511.15 TZS 230 378 251 098.22 TZS arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 48 274.19 TZS 7 190 662 384 095.53 TZS 298 992 884 611.01 TZS arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 892.15 TZS 13 232 983 498 641.46 TZS 835 149 426 194.86 TZS arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 16 025.47 TZS 16 025 465 481 656.24 TZS 490 036 906 311.53 TZS arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 452.09 TZS 6 909 848 726 961.24 TZS 12 779 604 437 561.83 TZS arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 374 356.47 TZS 6 905 658 083 505.21 TZS 165 277 079 096.96 TZS arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 4 622.01 TZS 6 892 800 614 581.10 TZS 194 033 574 174.77 TZS arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 4 329.66 TZS 607 214 723 083.51 TZS 975 491 115 557.34 TZS arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 462.36 TZS 492 633 044 322.34 TZS 796 740 029 557.57 TZS arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4 245.77 TZS 6 815 727 314 637.21 TZS 116 013 630 964.46 TZS arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 6 182.44 TZS 6 175 302 535 586.67 TZS 1 781 333 266 916.85 TZS arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 102 198.87 TZS 6 131 932 048 396.03 TZS 7 039 917 456.74 TZS arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 387 613.25 TZS 5 793 738 133 473.71 TZS 456 547 418 435.37 TZS arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 58 465.98 TZS 5 712 000 917 568.88 TZS 311 213 695 063.72 TZS arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 9 517.35 TZS 5 614 644 642 917.89 TZS 378 633 265 636.38 TZS arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 4 408.75 TZS 5 533 290 883 171.36 TZS 409 343 067 283.50 TZS arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 207.06 TZS 5 501 887 805 150.72 TZS 15 907 036 522.00 TZS arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 174.81 TZS 2 421 788 247 585.96 TZS 51 548 721 951.84 TZS arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 512.16 TZS 5 469 634 296 714.13 TZS 650 708 286 475.63 TZS arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 142.76 TZS 5 371 446 876 958.88 TZS 127 880 250 983.45 TZS arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 542.09 TZS 5 037 757 633 546.18 TZS 182 713 717 675.30 TZS arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 98 371.27 TZS 2 357 267 767 103.87 TZS 107 428 579 541.30 TZS arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 763.64 TZS 4 944 616 404 374.70 TZS 671 342 061 764.19 TZS arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 60.48 TZS 4 898 340 128 450.63 TZS 55 932 036 750.25 TZS arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 11 723.02 TZS 4 582 931 257 845.79 TZS 298 198 993 491.91 TZS arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.061 TZS 4 333 167 537 187.49 TZS 1 216 884 124 168.83 TZS arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 12 720.12 TZS 4 278 853 749 586.81 TZS 384 968 874 961.24 TZS arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 481.88 TZS 223 251 703 264.71 TZS 651 911 376 978.96 TZS arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 437.15 TZS 4 174 106 469 497.11 TZS 121 604 615 023.18 TZS arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 183.86 TZS 4 172 936 918 879.92 TZS 733 476 926 343.38 TZS arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 56 761.55 TZS 3 726 535 618 139.79 TZS 273 332 469 343.18 TZS arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.386 TZS 3 704 784 296 989.38 TZS 611 585 016 427.66 TZS arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 4 861.59 TZS 1 793 211 513 146.55 TZS 70 484 534 977.81 TZS arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3 515.25 TZS 3 515 245 698 855.45 TZS 60 046 433 094.38 TZS arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 489.52 TZS 3 485 332 944 820.32 TZS 80 790 454 730.51 TZS arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 475.73 TZS 220 362 669 735.87 TZS 8 194 734 498.64 TZS arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 3 887 059.72 TZS 3 419 285 129 552.64 TZS 170 772 818 132.59 TZS arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 18 894.26 TZS 3 220 945 497 277.78 TZS 31 643 838 593.36 TZS arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 847.89 TZS 3 073 587 798 742.70 TZS 119 607 191 246.10 TZS arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 202.59 TZS 856 047 762 258.03 TZS 36 082 943 482.14 TZS arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 537.72 TZS 154 738 138 934.22 TZS 11 795 504 357.38 TZS arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 26 756.18 TZS 677 961 374 703.32 TZS 1 267 832 056 216.52 TZS arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 13 816.57 TZS 2 963 215 577 117.65 TZS 285 332 357 228.18 TZS arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 169.16 TZS 2 928 369 551 425.49 TZS 261 242 367 172.39 TZS arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 48.96 TZS 660 844 497 450.44 TZS 34 199 448 218.25 TZS arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 208.50 TZS 2 872 499 062 601.64 TZS 206 358 119 019.71 TZS arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 979.78 TZS 2 812 659 928 799.11 TZS 89 894 541 664.20 TZS arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 334.02 TZS 2 760 714 181 454.24 TZS 69 130 284 083.89 TZS arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 54.62 TZS 2 698 021 614 940.92 TZS 153 936 036 020.81 TZS arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 887.54 TZS 2 623 227 649 205.66 TZS 1 156 993 771 663.65 TZS arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 014.78 TZS 2 560 979 207 380.58 TZS 52 338 510 858.41 TZS arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 366.96 TZS 4 510 683 319 261.73 TZS 35 371 627 199.15 TZS arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 48.51 TZS 2 399 562 261 143.51 TZS 64 363 358 373.05 TZS arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 434.24 TZS 2 385 486 295 083.16 TZS 354 224 776 852.27 TZS arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 120 658.05 TZS 2 384 668 733 952.13 TZS 80 876 583 998.68 TZS arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 19 856.34 TZS 2 341 201 387 873.95 TZS 3 382 443 721.36 TZS arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 552.41 TZS 2 329 607 260 392.61 TZS 91 673 199 605.67 TZS arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 232.77 TZS 2 306 802 161 905.63 TZS 101 717 010 085.60 TZS arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 4 682.97 TZS 2 295 629 523 251.18 TZS 497 581 560 488.92 TZS arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.002 TZS 2 260 783 283 850.95 TZS 49 261 907 960.48 TZS arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 444.68 TZS 2 217 067 284 739.67 TZS 90 195 319 816.96 TZS arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 5 891.53 TZS 955 805 700 569.07 TZS 29 450 896 489.27 TZS arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 21.37 TZS 2 190 337 656 025.37 TZS 337 557 479 984.65 TZS arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 179 625.18 TZS 2 168 567 749 641.44 TZS 31 131 877 557.12 TZS arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 113.04 TZS 2 158 890 836 628.40 TZS 183 343 768 391.20 TZS arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago