9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
12 773 056 798 223 442.00 $

Market Capitalizations

attach_money
764 366 512 522 838.38 $

24 Hour Volume

data_usage
59.54 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 702.21 $ 3 115 064 573 460.00 $ 481 774 804 560.00 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 86.97 $ 3 031 168 074 480.00 $ 367 623 658 080.00 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 144 060.88 $ 3 025 278 535 860.00 $ 517 249 594 260.00 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 33 017.55 $ 3 004 498 828 800.00 $ 11 937 663 360.00 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 967.69 $ 2 984 747 837 400.00 $ 371 638 758 960.00 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 136.84 $ 2 930 616 706 500.00 $ 263 477 052 720.00 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 19 214.79 $ 2 896 345 563 300.00 $ 165 822 824 160.00 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 295.27 $ 199 944 249 120.00 $ 36 695 567 160.00 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 20 993.72 $ 165 568 554 900.00 $ 2 099 381 760.00 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 64.17 $ 2 889 743 075 100.00 $ 253 918 037 520.00 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 40 670.03 $ 2 868 816 307 140.00 $ 321 835 308 480.00 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 172.53 $ 121 893 939 720.00 $ 8 465 200 380.00 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 013.76 $ 1 288 886 959 080.00 $ 105 273 253 260.00 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 104 402.47 $ 2 857 964 811 660.00 $ 68 889 279 060.00 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 58.17 $ 2 819 863 088 280.00 $ 21 387 614 220.00 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 774.34 $ 2 779 477 851 780.00 $ 12 701 015 460.00 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 442.69 $ 2 743 367 791 500.00 $ 617 808 764 160.00 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 689.02 $ 2 698 484 441 940.00 $ 67 971 090 600.00 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 777.49 $ 2 662 691 659 740.00 $ 33 470 705 520.00 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 573.58 $ 2 625 269 618 160.00 $ 28 145 263 860.00 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 285.81 $ 162 756 601 560.00 $ 26 300 030 400.00 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.133 $ 2 621 317 159 440.00 $ 45 579 803 220.00 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 14 496.89 $ 1 664 844 541 920.00 $ 223 139 886 480.00 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 16 149.14 $ 2 611 161 013 860.00 $ 262 886 699 880.00 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 154.29 $ 2 506 968 549 540.00 $ 167 258 445 480.00 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 550.36 $ 2 483 276 794 740.00 $ 456 199 180 920.00 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 846.09 $ 2 480 757 061 860.00 $ 127 537 332 300.00 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.18 $ 2 475 286 936 920.00 $ 276 417 482 040.00 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 034.51 $ 2 471 687 050 140.00 $ 185 952 057 480.00 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 9 963 251.34 $ 2 456 180 571 600.00 $ 12 653 807 040.00 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 775.03 $ 2 375 378 040 420.00 $ 45 431 906 940.00 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 63.40 $ 1 361 414 968 200.00 $ 251 744 201 100.00 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 153.64 $ 749 418 929 280.00 $ 178 981 064 640.00 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 71 005.46 $ 2 349 340 856 100.00 $ 255 269 765 520.00 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 252.48 $ 2 293 969 775 580.00 $ 143 721 863 460.00 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 161.22 $ 2 215 974 121 200.00 $ 134 730 604 260.00 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 907.93 $ 2 188 440 975 420.00 $ 14 293 964 160.00 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 918.06 $ 2 159 169 010 740.00 $ 15 683 363 640.00 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 715.92 $ 2 101 663 235 700.00 $ 113 824 282 320.00 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 $ 2 096 477 253 360.00 $ 62 394 789 240.00 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 293.75 $ 2 075 111 812 620.00 $ 119 981 297 520.00 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.353 $ 2 013 781 751 100.00 $ 142 889 613 300.00 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 056.48 $ 1 985 126 187 240.00 $ 66 777 464 880.00 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 22.22 $ 1 975 510 313 280.00 $ 285 828 812 640.00 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 049.04 $ 1 975 835 374 380.00 $ 71 090 872 020.00 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 512.70 $ 1 950 143 545 980.00 $ 54 982 284 840.00 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 17 644.13 $ 1 940 853 795 300.00 $ 404 203 950 360.00 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 526.16 $ 1 933 621 067 700.00 $ 274 569 564 780.00 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10 799.28 $ 2 214 370 743 480.00 $ 455 039 174 520.00 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 411.33 $ 1 925 805 086 100.00 $ 58 857 113 700.00 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 9 979 525.36 $ 1 911 305 671 380.00 $ 43 444 209 060.00 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 27.66 $ 1 907 442 035 100.00 $ 623 459 535 300.00 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 130 613.45 $ 88 687 603 620.00 $ 38 204 460.00 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 120.74 $ 1 878 500 344 140.00 $ 100 107 584 640.00 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 771.78 $ 1 869 301 649 880.00 $ 126 646 582 860.00 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 258.69 $ 1 862 571 344 760.00 $ 71 693 785 800.00 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 50 006.49 $ 1 050 136 334 100.00 $ 2 294 699 372 280.00 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 53 033.25 $ 1 848 016 719 360.00 $ 94 239 111 960.00 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 32 251.43 $ 1 841 661 458 280.00 $ 4 678 623 180.00 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 224.53 $ 135 097 234 020.00 $ 1 327 324 320.00 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 941.03 $ 1 779 017 854 320.00 $ 248 642 060 940.00 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 509.68 $ 1 753 318 549 080.00 $ 42 661 590 300.00 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 624.65 $ 136 260 729 360.00 $ 3 536 390 340.00 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 105 955.44 $ 1 730 068 974 900.00 $ 241 820 389 440.00 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 253.56 $ 1 698 293 901 780.00 $ 67 326 366 240.00 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 870.93 $ 1 662 270 218 280.00 $ 178 560 475 380.00 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 639 824.81 $ 1 656 882 644 760.00 $ 17 525 671 380.00 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 256 782.98 $ 740 732 806 800.00 $ 173 655 233 640.00 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 110.50 $ 1 649 536 120 260.00 $ 16 096 929 660.00 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 773.79 $ 1 603 846 727 280.00 $ 239 593 704 840.00 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 $ 1 634 675 798 700.00 $ 76 593 062 700.00 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 446.84 $ 1 598 500 140 300.00 $ 21 864 986 640.00 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 90 990.11 $ 1 593 593 866 620.00 $ 27 103 518 540.00 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 797.28 $ 1 582 134 558 480.00 $ 69 692 513 940.00 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 43 871.97 $ 1 569 468 833 100.00 $ 60 849 203 940.00 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 281.71 $ 1 564 671 449 880.00 $ 46 631 542 860.00 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 177 165.03 $ 1 556 345 950 740.00 $ 94 364 449 200.00 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 539.59 $ 1 531 861 858 800.00 $ 535 656 398 760.00 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 301.85 $ 1 527 402 668 400.00 $ 531 853 344 540.00 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 388.49 $ 1 503 529 621 020.00 $ 51 896 784 240.00 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 155.60 $ 1 602 546 864 660.00 $ 163 906 364 160.00 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 159.06 $ 1 501 715 689 740.00 $ 33 168 842 280.00 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.90 $ 1 499 592 841 740.00 $ 577 785 855 780.00 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 13 870.28 $ 1 495 479 714 120.00 $ 320 343 909 480.00 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 309.67 $ 752 663 239 020.00 $ 170 383 443 300.00 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 808.68 $ 1 479 922 232 040.00 $ 364 479 404 940.00 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 860.90 $ 229 211 269 560.00 $ 32 451 583 500.00 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6 929.52 $ 1 422 398 607 840.00 $ 99 510 609 240.00 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 699.12 $ 1 387 521 557 100.00 $ 118 604 920 140.00 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 347.67 $ 92 078 445 060.00 $ 41 260 472 820.00 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 384.17 $ 1 384 168 859 640.00 $ 400 772 821 680.00 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 071.39 $ 1 361 565 990 540.00 $ 91 392 424 200.00 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 307.00 $ 1 359 923 947 200.00 $ 6 691 223 700.00 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 1 356 213 211 920.00 $ 73 801 494 900.00 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 453.21 $ 1 351 657 945 260.00 $ 110 572 344 540.00 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 766.41 $ 1 348 625 205 900.00 $ 17 023 770 540.00 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 26.02 $ 1 343 473 356 960.00 $ 56 677 546 800.00 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 20.80 $ 1 339 274 143 620.00 $ 734 259 295 980.00 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 516.08 $ 1 325 508 498 720.00 $ 132 568 482 060.00 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6 923.30 $ 1 315 783 496 160.00 $ 522 048 837 240.00 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago