9259 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9259

Cryptocurrencies

account_balance
1 715 133 691 096 869.25 ₡

Market Capitalizations

attach_money
90 395 097 486 950.64 ₡

24 Hour Volume

data_usage
59.15 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 93.27 ₡ 413 741 706 437.51 ₡ 63 989 148 557.47 ₡ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 11.55 ₡ 402 598 604 959.67 ₡ 48 827 636 164.18 ₡ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 19 134.11 ₡ 401 816 358 652.63 ₡ 68 700 896 798.92 ₡ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 4 385.38 ₡ 399 056 405 767.05 ₡ 1 585 555 962.96 ₡ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 261.35 ₡ 396 433 086 508.99 ₡ 49 360 920 354.74 ₡ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 150.99 ₡ 389 243 410 037.83 ₡ 34 994 923 164.12 ₡ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 552.10 ₡ 384 691 529 672.35 ₡ 22 024 525 211.70 ₡ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 39.22 ₡ 26 556 520 056.79 ₡ 4 873 891 445.08 ₡ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 788.38 ₡ 21 990 753 264.11 ₡ 278 839 096.71 ₡ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 8.52 ₡ 383 814 589 669.92 ₡ 33 725 298 356.21 ₡ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 5 401.78 ₡ 381 035 104 210.85 ₡ 42 746 044 771.22 ₡ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 22.92 ₡ 16 189 907 282.77 ₡ 1 124 344 734.42 ₡ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 931.56 ₡ 171 189 481 719.96 ₡ 13 982 353 950.90 ₡ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 13 866.70 ₡ 379 593 812 657.69 ₡ 9 149 848 165.71 ₡ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 7.73 ₡ 374 533 156 071.70 ₡ 2 840 694 886.20 ₡ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 501.31 ₡ 369 169 204 130.95 ₡ 1 686 944 102.12 ₡ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 191.62 ₡ 364 373 079 489.71 ₡ 82 057 127 968.84 ₡ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 357.15 ₡ 358 411 689 862.09 ₡ 9 027 894 719.38 ₡ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 501.73 ₡ 353 657 705 976.26 ₡ 4 445 566 533.52 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 404.38 ₡ 348 687 324 471.62 ₡ 3 738 243 372.80 ₡ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 37.96 ₡ 21 617 270 677.83 ₡ 3 493 160 157.82 ₡ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.018 ₡ 348 162 360 389.21 ₡ 6 053 892 341.11 ₡ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 925.47 ₡ 221 124 026 640.02 ₡ 29 637 355 897.24 ₡ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 2 144.92 ₡ 346 813 424 948.55 ₡ 34 916 512 721.68 ₡ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 286.13 ₡ 332 974 620 978.65 ₡ 22 215 203 896.12 ₡ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 1 002.84 ₡ 329 827 891 006.19 ₡ 60 592 203 833.38 ₡ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 510.84 ₡ 329 493 221 031.64 ₡ 16 939 460 565.24 ₡ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.157 ₡ 328 766 681 092.02 ₡ 36 713 666 125.18 ₡ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 137.40 ₡ 328 288 545 482.24 ₡ 24 698 082 419.49 ₡ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 323 315.30 ₡ 326 228 980 827.74 ₡ 1 680 673 897.51 ₡ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 899.86 ₡ 315 496 818 990.80 ₡ 6 034 248 812.76 ₡ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 8.42 ₡ 180 822 624 645.30 ₡ 33 436 570 219.53 ₡ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 20.41 ₡ 99 537 540 659.22 ₡ 23 772 197 769.21 ₡ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 9 430.92 ₡ 312 038 569 950.58 ₡ 33 904 834 361.38 ₡ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 33.53 ₡ 304 684 203 836.69 ₡ 19 089 083 914.00 ₡ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 154.23 ₡ 294 324 850 321.90 ₡ 17 894 868 244.73 ₡ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 519.05 ₡ 290 667 908 242.54 ₡ 1 898 518 950.04 ₡ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 254.76 ₡ 286 780 016 890.09 ₡ 2 083 058 467.03 ₡ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 024.83 ₡ 279 142 121 451.97 ₡ 15 118 098 418.36 ₡ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000753 ₡ 278 453 321 225.75 ₡ 8 287 252 467.54 ₡ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 39.02 ₡ 275 615 571 412.83 ₡ 15 935 870 864.27 ₡ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.047 ₡ 267 469 735 681.08 ₡ 18 978 544 760.40 ₡ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 804.42 ₡ 263 663 714 453.98 ₡ 8 869 357 799.65 ₡ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.95 ₡ 262 386 537 686.93 ₡ 37 963 675 520.00 ₡ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 537.79 ₡ 262 429 712 180.12 ₡ 9 442 262 915.60 ₡ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 68.10 ₡ 259 017 333 183.46 ₡ 7 302 726 417.73 ₡ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 2 343.49 ₡ 257 783 471 987.94 ₡ 53 686 216 843.00 ₡ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 69.88 ₡ 256 822 823 825.16 ₡ 36 468 226 448.90 ₡ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 434.36 ₡ 294 111 890 295.45 ₡ 60 438 132 219.10 ₡ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 320.27 ₡ 255 784 708 085.21 ₡ 7 817 379 731.29 ₡ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 325 476.81 ₡ 253 858 901 268.97 ₡ 5 770 243 527.04 ₡ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.67 ₡ 253 345 734 549.68 ₡ 82 807 661 268.88 ₡ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 17 348.03 ₡ 11 779 454 196.30 ₡ 5 074 302.03 ₡ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 945.77 ₡ 249 501 710 028.65 ₡ 13 296 251 785.33 ₡ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 500.97 ₡ 248 279 942 912.63 ₡ 16 821 151 559.24 ₡ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 34.36 ₡ 247 386 026 314.91 ₡ 9 522 341 697.37 ₡ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 6 641.84 ₡ 139 478 713 399.50 ₡ 304 781 108 596.31 ₡ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 7 043.86 ₡ 245 452 886 436.89 ₡ 12 516 803 448.53 ₡ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 4 283.62 ₡ 244 608 783 047.67 ₡ 621 412 973.19 ₡ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 561.10 ₡ 17 943 563 871.72 ₡ 176 294 717.56 ₡ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 390.63 ₡ 236 288 483 102.49 ₡ 33 024 545 128.83 ₡ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 67.70 ₡ 232 875 111 034.75 ₡ 5 666 296 397.33 ₡ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 215.78 ₡ 18 098 098 885.70 ₡ 469 702 036.47 ₡ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 14 072.96 ₡ 229 787 111 326.13 ₡ 32 118 493 282.84 ₡ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 33.68 ₡ 225 566 758 051.00 ₡ 8 942 262 672.08 ₡ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 115.68 ₡ 220 782 105 941.23 ₡ 23 716 335 261.70 ₡ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 84 981.29 ₡ 220 066 530 450.21 ₡ 2 327 753 088.97 ₡ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 166 925.44 ₡ 98 383 853 134.47 ₡ 23 064 822 896.50 ₡ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 14.68 ₡ 219 090 767 825.93 ₡ 2 137 988 150.45 ₡ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 501.23 ₡ 213 022 319 814.06 ₡ 31 822 745 870.75 ₡ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000201 ₡ 217 117 025 498.78 ₡ 10 173 061 814.76 ₡ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 457.81 ₡ 212 312 188 139.88 ₡ 2 904 099 311.69 ₡ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 12 085.27 ₡ 211 660 538 712.80 ₡ 3 599 879 150.74 ₡ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 504.35 ₡ 210 138 517 710.47 ₡ 9 256 533 520.73 ₡ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 5 827.06 ₡ 208 456 260 823.52 ₡ 8 081 968 408.62 ₡ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 303.06 ₡ 207 819 074 186.43 ₡ 6 193 584 005.00 ₡ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 23 530.99 ₡ 206 713 284 518.23 ₡ 12 533 450 693.67 ₡ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 71.67 ₡ 203 461 316 624.48 ₡ 71 145 681 657.88 ₡ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 40.09 ₡ 202 869 048 630.70 ₡ 70 640 561 425.04 ₡ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 184.42 ₡ 199 698 239 445.87 ₡ 6 892 911 387.14 ₡ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 20.67 ₡ 212 849 672 549.18 ₡ 21 769 981 714.44 ₡ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 21.13 ₡ 199 457 313 774.69 ₡ 4 405 473 171.38 ₡ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.385 ₡ 199 175 357 900.80 ₡ 76 741 300 312.87 ₡ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 842.25 ₡ 198 629 053 835.45 ₡ 42 547 957 716.30 ₡ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 369.33 ₡ 99 968 448 660.13 ₡ 22 630 264 932.63 ₡ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 107.41 ₡ 196 562 714 909.93 ₡ 48 410 017 643.30 ₡ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 379.98 ₡ 30 443 754 717.14 ₡ 4 310 207 129.66 ₡ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 920.38 ₡ 188 922 448 753.09 ₡ 13 216 961 736.96 ₡ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 491.32 ₡ 184 290 091 975.77 ₡ 15 753 060 937.71 ₡ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 46.18 ₡ 12 229 824 482.55 ₡ 5 480 200 499.99 ₡ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 183.84 ₡ 183 844 787 958.61 ₡ 53 230 495 620.67 ₡ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 142.30 ₡ 180 842 683 375.77 ₡ 12 138 707 449.64 ₡ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 439.23 ₡ 180 624 587 796.20 ₡ 888 725 818.20 ₡ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₡ 180 131 729 330.29 ₡ 9 802 286 828.25 ₡ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 325.83 ₡ 179 526 700 523.75 ₡ 14 686 177 264.04 ₡ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 367.43 ₡ 179 123 893 221.24 ₡ 2 261 090 807.95 ₡ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 3.46 ₡ 178 439 626 580.38 ₡ 7 527 890 474.41 ₡ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.76 ₡ 177 881 888 642.04 ₡ 97 524 043 859.21 ₡ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 201.37 ₡ 176 053 540 857.64 ₡ 17 607 695 986.35 ₡ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 919.55 ₡ 174 761 869 670.93 ₡ 69 338 330 448.63 ₡ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago