0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $U

Market Capitalizations

attach_money
0.000000 $U

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 7.39 $U 32 770 835 320.18 $U 5 068 326 003.95 $U arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.915 $U 31 888 234 562.74 $U 3 867 442 897.13 $U arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 515.54 $U 31 826 275 943.37 $U 5 441 524 845.85 $U arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 347.35 $U 31 607 671 050.27 $U 125 585 582.85 $U arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 20.70 $U 31 399 888 363.49 $U 3 909 682 217.26 $U arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 11.96 $U 30 830 422 680.00 $U 2 771 808 706.28 $U arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 202.14 $U 30 469 886 336.84 $U 1 744 475 061.34 $U arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 3.11 $U 2 103 436 351.51 $U 386 041 560.30 $U arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 220.86 $U 1 741 800 119.67 $U 22 085 736.04 $U arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.675 $U 30 400 427 406.40 $U 2 671 246 773.91 $U arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 427.85 $U 30 180 275 415.83 $U 3 385 744 226.39 $U arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.82 $U 1 282 338 176.59 $U 89 054 875.45 $U arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 73.79 $U 13 559 238 110.89 $U 1 107 486 655.52 $U arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 098.33 $U 30 066 116 443.21 $U 724 723 088.77 $U arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.612 $U 29 665 281 958.77 $U 225 000 145.89 $U arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 39.71 $U 29 240 424 655.34 $U 133 616 134.18 $U arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 15.18 $U 28 860 542 694.33 $U 6 499 418 805.68 $U arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 28.29 $U 28 388 364 727.43 $U 715 063 641.24 $U arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 39.74 $U 28 011 820 568.08 $U 352 115 647.29 $U arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 111.24 $U 27 618 136 413.86 $U 296 091 392.41 $U arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 3.01 $U 1 712 218 049.17 $U 276 679 325.53 $U arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 $U 27 576 556 096.41 $U 479 504 738.99 $U arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 152.51 $U 17 514 354 848.95 $U 2 347 457 107.47 $U arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 169.89 $U 27 469 712 284.21 $U 2 765 598 126.93 $U arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 22.66 $U 26 373 595 651.85 $U 1 759 577 961.70 $U arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 79.43 $U 26 124 355 683.73 $U 4 799 267 520.33 $U arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 40.46 $U 26 097 847 805.86 $U 1 341 707 311.49 $U arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.012 $U 26 040 301 466.33 $U 2 907 943 501.63 $U arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 10.88 $U 26 002 430 245.99 $U 1 956 236 896.35 $U arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 104 814.54 $U 25 839 300 319.58 $U 133 119 496.21 $U arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 71.27 $U 24 989 248 456.99 $U 477 948 853.23 $U arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.667 $U 14 322 241 055.75 $U 2 648 377 766.34 $U arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.62 $U 7 883 972 783.90 $U 1 882 901 254.99 $U arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 746.99 $U 24 715 334 302.27 $U 2 685 467 106.96 $U arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.66 $U 24 132 824 207.08 $U 1 511 970 428.96 $U arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 12.22 $U 23 312 301 009.21 $U 1 417 381 354.60 $U arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 41.11 $U 23 022 649 168.96 $U 150 374 136.56 $U arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 20.18 $U 22 714 704 755.16 $U 164 990 777.88 $U arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 81.17 $U 22 109 737 429.65 $U 1 197 444 458.50 $U arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000060 $U 22 055 180 302.75 $U 656 400 313.64 $U arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 3.09 $U 21 830 413 424.40 $U 1 262 216 962.06 $U arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.004 $U 21 185 214 168.06 $U 1 503 215 062.16 $U arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 63.71 $U 20 883 754 361.33 $U 702 506 562.25 $U arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.234 $U 20 782 594 268.31 $U 3 006 951 775.12 $U arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 42.60 $U 20 786 013 948.23 $U 747 884 098.32 $U arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 5.39 $U 20 515 732 977.26 $U 578 419 920.21 $U arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 185.62 $U 20 418 003 738.42 $U 4 252 271 752.52 $U arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 5.54 $U 20 341 914 617.47 $U 2 888 503 200.86 $U arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 113.61 $U 23 295 433 292.35 $U 4 787 064 120.43 $U arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 25.37 $U 20 259 689 597.78 $U 619 183 562.65 $U arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 104 985.75 $U 20 107 154 097.85 $U 457 038 044.36 $U arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.291 $U 20 066 508 202.63 $U 6 558 865 563.87 $U arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 374.07 $U 933 003 725.81 $U 401 915.29 $U arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 74.91 $U 19 762 038 306.11 $U 1 053 143 231.28 $U arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 39.68 $U 19 665 266 991.21 $U 1 332 336 525.58 $U arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.72 $U 19 594 463 412.17 $U 754 226 820.19 $U arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 526.07 $U 11 047 554 250.31 $U 24 140 499 647.74 $U arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 557.92 $U 19 441 347 089.58 $U 991 406 228.00 $U arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 339.29 $U 19 374 489 016.70 $U 49 219 650.55 $U arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 44.44 $U 1 421 238 341.57 $U 13 963 603.54 $U arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 30.94 $U 18 715 471 143.77 $U 2 615 742 897.32 $U arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 5.36 $U 18 445 111 515.58 $U 448 804 805.57 $U arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 17.09 $U 1 433 478 445.52 $U 37 203 230.54 $U arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 114.66 $U 18 200 523 338.12 $U 2 543 978 133.52 $U arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.67 $U 17 866 245 937.46 $U 708 281 067.29 $U arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 9.16 $U 17 487 272 670.04 $U 1 878 476 607.91 $U arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 6 731.03 $U 17 430 594 780.89 $U 184 372 065.85 $U arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 13 221.50 $U 7 792 593 782.71 $U 1 826 872 904.21 $U arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.16 $U 17 353 308 503.55 $U 169 341 539.67 $U arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 39.70 $U 16 872 650 867.75 $U 2 520 553 157.05 $U arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000016 $U 17 196 976 222.42 $U 805 767 773.10 $U arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 36.26 $U 16 816 404 161.69 $U 230 022 158.31 $U arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 957.23 $U 16 764 789 601.86 $U 285 132 112.59 $U arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 39.95 $U 16 644 236 370.59 $U 733 173 211.51 $U arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 461.54 $U 16 510 991 492.08 $U 640 140 579.64 $U arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 24.00 $U 16 460 522 472.33 $U 490 569 160.21 $U arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 863.80 $U 16 372 937 269.89 $U 992 724 790.09 $U arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 5.68 $U 16 115 361 824.50 $U 5 635 166 532.83 $U arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 3.18 $U 16 068 450 631.87 $U 5 595 157 967.80 $U arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 14.61 $U 15 817 303 445.09 $U 545 960 101.27 $U arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.64 $U 16 858 976 164.44 $U 1 724 313 683.12 $U arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.67 $U 15 798 220 680.72 $U 348 940 011.51 $U arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.031 $U 15 775 888 077.14 $U 6 078 373 235.47 $U arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 145.92 $U 15 732 617 504.51 $U 3 370 054 538.46 $U arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 108.46 $U 7 918 103 293.15 $U 1 792 453 295.91 $U arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 8.51 $U 15 568 951 015.03 $U 3 834 364 994.76 $U arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 30.10 $U 2 411 328 751.34 $U 341 394 367.17 $U arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 72.90 $U 14 963 795 914.32 $U 1 046 862 981.85 $U arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 38.92 $U 14 596 885 354.58 $U 1 247 737 314.72 $U arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 3.66 $U 968 675 765.28 $U 434 064 889.55 $U arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 14.56 $U 14 561 614 594.14 $U 4 216 175 886.68 $U arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 11.27 $U 14 323 829 828.02 $U 961 458 747.43 $U arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 34.79 $U 14 306 555 344.42 $U 70 392 438.04 $U arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $U 14 267 517 985.19 $U 776 400 160.80 $U arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 25.81 $U 14 219 596 059.33 $U 1 163 233 701.40 $U arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 29.10 $U 14 187 691 294.66 $U 179 092 011.65 $U arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.274 $U 14 133 493 255.03 $U 596 254 269.77 $U arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.219 $U 14 089 317 050.78 $U 7 724 491 709.06 $U arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 15.95 $U 13 944 500 893.22 $U 1 394 635 581.95 $U arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 72.83 $U 13 842 192 754.86 $U 5 492 013 430.49 $U arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago