0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 NT$

Market Capitalizations

attach_money
0.000000 NT$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 5.80 NT$ 25 724 814 723.27 NT$ 3 978 590 906.67 NT$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.718 NT$ 25 031 980 966.12 NT$ 3 035 908 331.59 NT$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 189.68 NT$ 24 983 344 000.10 NT$ 4 271 548 683.58 NT$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 272.67 NT$ 24 811 741 100.22 NT$ 98 583 567.35 NT$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 16.25 NT$ 24 648 633 536.20 NT$ 3 069 065 822.80 NT$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 9.39 NT$ 24 201 608 031.48 NT$ 2 175 845 220.93 NT$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 158.68 NT$ 23 918 590 203.64 NT$ 1 369 397 432.32 NT$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2.44 NT$ 1 651 178 857.55 NT$ 303 039 196.81 NT$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 173.37 NT$ 1 367 297 626.86 NT$ 17 337 106.67 NT$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.530 NT$ 23 864 065 560.04 NT$ 2 096 904 997.01 NT$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 335.86 NT$ 23 691 248 202.38 NT$ 2 657 779 152.51 NT$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.42 NT$ 1 006 624 081.54 NT$ 69 907 286.43 NT$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 57.92 NT$ 10 643 881 511.82 NT$ 869 367 190.17 NT$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 862.18 NT$ 23 601 634 422.60 NT$ 568 901 189.19 NT$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.480 NT$ 23 286 982 911.70 NT$ 176 623 116.54 NT$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 31.17 NT$ 22 953 473 701.21 NT$ 104 887 478.83 NT$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 11.91 NT$ 22 655 269 735.14 NT$ 5 101 986 048.01 NT$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 22.21 NT$ 22 284 614 224.04 NT$ 561 318 608.65 NT$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 31.20 NT$ 21 989 030 402.64 NT$ 276 407 656.36 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 87.32 NT$ 21 679 991 837.47 NT$ 232 429 113.77 NT$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 2.36 NT$ 1 344 075 964.20 NT$ 217 190 813.64 NT$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 NT$ 21 647 351 657.51 NT$ 376 406 962.14 NT$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 119.72 NT$ 13 748 613 029.99 NT$ 1 842 732 984.09 NT$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 133.36 NT$ 21 563 480 213.69 NT$ 2 170 969 971.29 NT$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 17.79 NT$ 20 703 038 390.74 NT$ 1 381 253 074.99 NT$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 62.35 NT$ 20 507 387 229.00 NT$ 3 767 382 386.25 NT$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 31.76 NT$ 20 486 578 780.26 NT$ 1 053 228 325.24 NT$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.010 NT$ 20 441 405 414.74 NT$ 2 282 709 826.41 NT$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 8.54 NT$ 20 411 676 843.07 NT$ 1 535 628 592.37 NT$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 82 278.49 NT$ 20 283 621 299.42 NT$ 104 497 622.43 NT$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 55.95 NT$ 19 616 338 135.70 NT$ 375 185 605.63 NT$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.524 NT$ 11 242 832 048.11 NT$ 2 078 953 029.14 NT$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.27 NT$ 6 188 848 626.15 NT$ 1 478 060 765.12 NT$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 586.38 NT$ 19 401 317 956.58 NT$ 2 108 067 832.17 NT$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.09 NT$ 18 944 052 704.51 NT$ 1 186 883 360.52 NT$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 9.59 NT$ 18 299 949 280.38 NT$ 1 112 631 777.10 NT$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 32.27 NT$ 18 072 575 157.88 NT$ 118 042 361.89 NT$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 15.84 NT$ 17 830 841 527.57 NT$ 129 516 295.53 NT$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 63.72 NT$ 17 355 947 549.12 NT$ 939 983 266.68 NT$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000047 NT$ 17 313 120 688.97 NT$ 515 268 417.41 NT$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2.43 NT$ 17 136 680 685.38 NT$ 990 829 106.80 NT$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.003 NT$ 16 630 204 998.48 NT$ 1 180 010 475.33 NT$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 50.02 NT$ 16 393 561 727.15 NT$ 551 461 413.15 NT$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.184 NT$ 16 314 151 952.42 NT$ 2 360 430 441.92 NT$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 33.44 NT$ 16 316 836 370.80 NT$ 587 082 376.02 NT$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 4.23 NT$ 16 104 668 208.66 NT$ 454 054 501.03 NT$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 145.71 NT$ 16 027 951 624.00 NT$ 3 337 995 565.81 NT$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 4.35 NT$ 15 968 222 339.72 NT$ 2 267 449 362.94 NT$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 89.18 NT$ 18 286 708 272.43 NT$ 3 757 802 825.69 NT$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 19.91 NT$ 15 903 676 429.42 NT$ 486 053 598.37 NT$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 82 412.88 NT$ 15 783 937 416.48 NT$ 358 770 806.35 NT$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.228 NT$ 15 752 030 749.66 NT$ 5 148 651 225.31 NT$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 078.63 NT$ 732 399 639.74 NT$ 315 499.93 NT$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 58.80 NT$ 15 513 024 584.57 NT$ 826 708 084.71 NT$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 31.15 NT$ 15 437 059 961.70 NT$ 1 045 872 341.51 NT$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.14 NT$ 15 381 479 780.88 NT$ 592 061 356.36 NT$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 412.96 NT$ 8 672 231 984.87 NT$ 18 950 077 857.28 NT$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 437.96 NT$ 15 261 284 827.31 NT$ 778 245 085.35 NT$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 266.34 NT$ 15 208 801 833.80 NT$ 38 636 988.62 NT$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 34.89 NT$ 1 115 659 477.62 NT$ 10 961 304.78 NT$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 24.29 NT$ 14 691 478 655.59 NT$ 2 053 334 946.76 NT$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 4.21 NT$ 14 479 248 748.24 NT$ 352 307 787.01 NT$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 13.42 NT$ 1 125 267 850.53 NT$ 29 204 205.61 NT$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 875.00 NT$ 14 287 249 200.86 NT$ 1 997 000 244.44 NT$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.09 NT$ 14 024 844 409.70 NT$ 555 994 348.33 NT$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 7.19 NT$ 13 727 353 760.04 NT$ 1 474 587 456.45 NT$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 5 283.80 NT$ 13 682 862 120.35 NT$ 144 730 434.48 NT$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 10 378.76 NT$ 6 117 116 921.66 NT$ 1 434 079 007.28 NT$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.913 NT$ 13 622 193 078.94 NT$ 132 931 604.90 NT$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 31.16 NT$ 13 244 881 103.05 NT$ 1 978 611 845.93 NT$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000012 NT$ 13 499 473 626.47 NT$ 632 520 546.71 NT$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 28.46 NT$ 13 200 727 938.25 NT$ 180 565 351.69 NT$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 751.41 NT$ 13 160 210 967.12 NT$ 223 826 176.42 NT$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 31.36 NT$ 13 065 577 751.08 NT$ 575 534 460.50 NT$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 362.30 NT$ 12 960 981 704.66 NT$ 502 504 670.61 NT$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 18.84 NT$ 12 921 363 972.32 NT$ 385 092 434.54 NT$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 463.06 NT$ 12 852 610 366.16 NT$ 779 280 144.89 NT$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 4.46 NT$ 12 650 415 928.78 NT$ 4 423 555 688.33 NT$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2.49 NT$ 12 613 591 059.13 NT$ 4 392 149 320.05 NT$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 11.47 NT$ 12 416 442 747.68 NT$ 428 573 831.40 NT$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.29 NT$ 13 234 146 582.38 NT$ 1 353 570 929.45 NT$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.31 NT$ 12 401 462 947.10 NT$ 273 914 810.47 NT$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.024 NT$ 12 383 932 051.61 NT$ 4 771 469 014.25 NT$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 114.54 NT$ 12 349 965 036.33 NT$ 2 645 462 886.81 NT$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 85.14 NT$ 6 215 640 772.83 NT$ 1 407 059 920.41 NT$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 6.68 NT$ 12 221 488 295.44 NT$ 3 009 942 471.95 NT$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 23.63 NT$ 1 892 871 657.35 NT$ 267 991 546.67 NT$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 57.23 NT$ 11 746 446 915.12 NT$ 821 778 144.67 NT$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 30.55 NT$ 11 458 425 383.87 NT$ 979 462 712.22 NT$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 2.87 NT$ 760 401 873.96 NT$ 340 737 083.83 NT$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 11.43 NT$ 11 430 738 150.13 NT$ 3 309 660 631.65 NT$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 8.85 NT$ 11 244 079 220.24 NT$ 754 736 579.04 NT$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 27.31 NT$ 11 230 518 904.01 NT$ 55 257 438.78 NT$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 NT$ 11 199 874 923.67 NT$ 609 467 231.84 NT$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 20.26 NT$ 11 162 256 637.41 NT$ 913 128 126.15 NT$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 22.85 NT$ 11 137 211 680.46 NT$ 140 585 638.82 NT$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.215 NT$ 11 094 666 700.62 NT$ 468 054 307.07 NT$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.172 NT$ 11 059 988 772.57 NT$ 6 063 657 398.58 NT$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 12.52 NT$ 10 946 309 374.84 NT$ 1 094 776 547.55 NT$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 57.17 NT$ 10 865 998 394.72 NT$ 4 311 181 774.18 NT$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago