0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 18.78 Дин. 83 321 414 278.08 Дин. 12 886 460 981.10 Дин. arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.33 Дин. 81 077 359 690.08 Дин. 9 833 158 315.33 Дин. arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 853.33 Дин. 80 919 826 940.54 Дин. 13 835 336 864.51 Дин. arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 883.15 Дин. 80 364 013 556.99 Дин. 319 307 343.68 Дин. arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 52.63 Дин. 79 835 716 149.98 Дин. 9 940 553 804.54 Дин. arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 30.41 Дин. 78 387 822 446.11 Дин. 7 047 456 046.17 Дин. arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 513.96 Дин. 77 471 141 570.64 Дин. 4 435 411 177.77 Дин. arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 7.90 Дин. 5 348 087 405.76 Дин. 981 529 108.44 Дин. arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 561.54 Дин. 4 428 610 010.78 Дин. 56 154 038.94 Дин. arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.72 Дин. 77 294 538 921.93 Дин. 6 791 772 529.26 Дин. arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 087.84 Дин. 76 734 791 969.15 Дин. 8 608 416 434.01 Дин. arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 4.61 Дин. 3 260 406 071.81 Дин. 226 426 275.02 Дин. arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 187.60 Дин. 34 475 010 627.42 Дин. 2 815 837 726.77 Дин. arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 792.55 Дин. 76 444 537 327.84 Дин. 1 842 643 073.53 Дин. arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.56 Дин. 75 425 396 503.12 Дин. 572 073 619.28 Дин. arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 100.96 Дин. 74 345 176 513.52 Дин. 339 725 404.06 Дин. arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 38.59 Дин. 73 379 308 480.54 Дин. 16 525 082 793.40 Дин. arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 71.93 Дин. 72 178 773 443.56 Дин. 1 818 083 466.73 Дин. arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 101.04 Дин. 71 221 391 930.75 Дин. 895 270 853.96 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 282.82 Дин. 70 220 431 162.17 Дин. 752 826 509.61 Дин. arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 7.64 Дин. 4 353 396 183.38 Дин. 703 470 402.24 Дин. arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.004 Дин. 70 114 711 218.76 Дин. 1 219 163 705.04 Дин. arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 387.76 Дин. 44 531 083 871.51 Дин. 5 968 521 834.75 Дин. arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 431.96 Дин. 69 843 055 722.26 Дин. 7 031 665 351.50 Дин. arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 57.62 Дин. 67 056 126 822.54 Дин. 4 473 811 023.40 Дин. arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 201.96 Дин. 66 422 422 297.29 Дин. 12 202 366 933.45 Дин. arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 102.87 Дин. 66 355 024 751.52 Дин. 3 411 354 933.39 Дин. arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.032 Дин. 66 208 710 434.26 Дин. 7 393 585 266.57 Дин. arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 27.67 Дин. 66 112 421 047.42 Дин. 4 973 825 759.23 Дин. arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 266 495.98 Дин. 65 697 655 416.74 Дин. 338 462 678.29 Дин. arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 181.22 Дин. 63 536 357 948.77 Дин. 1 215 207 791.15 Дин. arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.70 Дин. 36 414 982 063.69 Дин. 6 733 626 985.03 Дин. arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.11 Дин. 20 045 377 423.76 Дин. 4 787 366 387.80 Дин. arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 899.25 Дин. 62 839 918 125.39 Дин. 6 827 928 405.33 Дин. arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 6.75 Дин. 61 358 858 381.61 Дин. 3 844 257 043.08 Дин. arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 31.06 Дин. 59 272 638 954.30 Дин. 3 603 759 802.97 Дин. arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 104.53 Дин. 58 536 185 313.67 Дин. 382 333 425.64 Дин. arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 51.30 Дин. 57 753 221 930.95 Дин. 419 496 934.43 Дин. arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 206.38 Дин. 56 215 063 606.30 Дин. 3 044 559 738.15 Дин. arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000152 Дин. 56 076 349 504.93 Дин. 1 668 929 153.94 Дин. arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 7.86 Дин. 55 504 868 979.52 Дин. 3 209 246 922.67 Дин. arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.009 Дин. 53 864 419 048.84 Дин. 3 821 996 104.75 Дин. arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 162.00 Дин. 53 097 943 089.37 Дин. 1 786 156 493.55 Дин. arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.594 Дин. 52 840 738 720.42 Дин. 7 645 318 531.60 Дин. arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 108.30 Дин. 52 849 433 419.98 Дин. 1 901 531 046.72 Дин. arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 13.71 Дин. 52 162 231 139.83 Дин. 1 470 660 278.49 Дин. arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 471.94 Дин. 51 913 749 881.52 Дин. 10 811 604 063.60 Дин. arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 14.07 Дин. 51 720 289 656.69 Дин. 7 344 157 373.21 Дин. arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 288.86 Дин. 59 229 751 978.41 Дин. 12 171 339 206.24 Дин. arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 64.50 Дин. 51 511 228 616.22 Дин. 1 574 303 786.70 Дин. arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 266 931.28 Дин. 51 123 399 820.96 Дин. 1 162 041 060.69 Дин. arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.740 Дин. 51 020 055 690.68 Дин. 16 676 229 015.90 Дин. arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 3 493.63 Дин. 2 372 206 542.85 Дин. 1 021 888.81 Дин. arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 190.46 Дин. 50 245 926 434.12 Дин. 2 677 666 974.62 Дин. arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 100.89 Дин. 49 999 880 743.19 Дин. 3 387 529 262.57 Дин. arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 6.92 Дин. 49 819 859 261.17 Дин. 1 917 657 720.07 Дин. arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 337.57 Дин. 28 088 934 427.71 Дин. 61 378 373 556.16 Дин. arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 418.53 Дин. 49 430 553 696.54 Дин. 2 520 697 694.59 Дин. arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 862.66 Дин. 49 260 563 852.41 Дин. 125 143 312.78 Дин. arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 113.00 Дин. 3 613 566 376.60 Дин. 35 503 129.05 Дин. arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 78.67 Дин. 47 584 979 428.94 Дин. 6 650 651 271.58 Дин. arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 13.63 Дин. 46 897 577 159.07 Дин. 1 141 107 657.75 Дин. arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 43.46 Дин. 3 644 687 425.61 Дин. 94 590 990.85 Дин. arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 834.08 Дин. 46 275 700 033.78 Дин. 6 468 185 931.39 Дин. arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 6.78 Дин. 45 425 783 774.03 Дин. 1 800 838 448.46 Дин. arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 23.30 Дин. 44 462 226 137.93 Дин. 4 776 116 511.22 Дин. arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 17 113.97 Дин. 44 318 119 897.23 Дин. 468 774 784.96 Дин. arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 33 616.30 Дин. 19 813 041 948.02 Дин. 4 644 911 629.43 Дин. arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.96 Дин. 44 121 615 845.09 Дин. 430 558 954.13 Дин. arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 100.94 Дин. 42 899 520 844.86 Дин. 6 408 626 809.69 Дин. arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000040 Дин. 43 724 133 552.25 Дин. 2 048 703 054.96 Дин. arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 92.20 Дин. 42 756 510 907.76 Дин. 584 842 325.75 Дин. arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 433.79 Дин. 42 625 278 423.74 Дин. 724 962 017.13 Дин. arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 101.57 Дин. 42 318 766 074.36 Дин. 1 864 127 914.25 Дин. arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 173.48 Дин. 41 979 984 605.59 Дин. 1 627 588 003.53 Дин. arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 61.03 Дин. 41 851 664 711.95 Дин. 1 247 295 524.52 Дин. arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 4 738.79 Дин. 41 628 975 150.77 Дин. 2 524 050 201.69 Дин. arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 14.43 Дин. 40 974 077 276.38 Дин. 14 327 680 103.98 Дин. arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 8.07 Дин. 40 854 803 328.15 Дин. 14 225 956 416.17 Дин. arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 37.14 Дин. 40 216 249 608.34 Дин. 1 388 129 638.21 Дин. arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 4.16 Дин. 42 864 752 258.43 Дин. 4 384 149 910.52 Дин. arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 4.25 Дин. 40 167 730 768.34 Дин. 887 196 648.28 Дин. arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.078 Дин. 40 110 949 056.92 Дин. 15 454 554 317.63 Дин. arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 371.00 Дин. 40 000 931 558.94 Дин. 8 568 524 652.96 Дин. arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 275.76 Дин. 20 132 155 873.93 Дин. 4 557 398 131.09 Дин. arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 21.63 Дин. 39 584 801 691.02 Дин. 9 749 056 168.39 Дин. arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 76.52 Дин. 6 130 918 540.48 Дин. 868 011 487.09 Дин. arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 185.35 Дин. 38 046 165 938.95 Дин. 2 661 699 140.43 Дин. arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 98.94 Дин. 37 113 278 313.36 Дин. 3 172 431 727.61 Дин. arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 9.30 Дин. 2 462 904 407.28 Дин. 1 103 630 717.14 Дин. arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 37.02 Дин. 37 023 600 720.03 Дин. 10 719 828 600.38 Дин. arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 28.66 Дин. 36 419 021 593.10 Дин. 2 444 554 794.63 Дин. arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 88.46 Дин. 36 375 100 393.34 Дин. 178 976 136.38 Дин. arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Дин. 36 275 846 042.66 Дин. 1 974 034 497.81 Дин. arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 65.62 Дин. 36 154 002 256.90 Дин. 2 957 577 253.97 Дин. arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 74.00 Дин. 36 072 882 868.63 Дин. 455 349 994.93 Дин. arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.696 Дин. 35 935 081 763.81 Дин. 1 516 004 964.21 Дин. arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.556 Дин. 35 822 761 654.19 Дин. 19 639 889 172.48 Дин. arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 40.55 Дин. 35 454 559 655.66 Дин. 3 545 927 589.45 Дин. arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 185.18 Дин. 35 194 436 326.58 Дин. 13 963 706 502.80 Дин. arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago