0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 C$

Market Capitalizations

attach_money
0.000000 C$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 6.84 C$ 30 323 662 017.64 C$ 4 689 847 031.28 C$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.847 C$ 29 506 969 772.73 C$ 3 578 640 279.97 C$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 402.36 C$ 29 449 637 934.39 C$ 5 035 177 122.41 C$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 321.41 C$ 29 247 357 436.23 C$ 116 207 436.63 C$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 19.15 C$ 29 055 090 992.44 C$ 3 617 725 364.47 C$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 11.07 C$ 28 528 150 353.06 C$ 2 564 822 945.94 C$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 187.05 C$ 28 194 537 184.26 C$ 1 614 205 791.26 C$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2.87 C$ 1 946 361 524.68 C$ 357 213 775.14 C$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 204.36 C$ 1 611 730 601.77 C$ 20 436 476.17 C$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.625 C$ 28 130 265 123.14 C$ 2 471 770 510.17 C$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 395.90 C$ 27 926 553 057.54 C$ 3 132 912 621.73 C$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.68 C$ 1 186 579 135.97 C$ 82 404 672.26 C$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 68.28 C$ 12 546 697 381.20 C$ 1 024 784 711.86 C$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 016.31 C$ 27 820 918 945.13 C$ 670 604 144.98 C$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.566 C$ 27 450 016 912.50 C$ 208 198 183.27 C$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 36.74 C$ 27 056 885 973.08 C$ 123 638 303.80 C$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 14.04 C$ 26 705 371 827.05 C$ 6 014 072 490.03 C$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 26.18 C$ 26 268 453 910.85 C$ 661 666 019.99 C$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 36.77 C$ 25 920 028 315.00 C$ 325 821 291.26 C$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 102.93 C$ 25 555 742 659.24 C$ 273 980 666.71 C$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 2.78 C$ 1 584 357 582.47 C$ 256 018 202.54 C$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 C$ 25 517 267 366.18 C$ 443 697 559.10 C$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 141.12 C$ 16 206 464 428.13 C$ 2 172 159 947.48 C$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 157.20 C$ 25 418 402 152.09 C$ 2 559 076 143.72 C$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 20.97 C$ 24 404 138 403.03 C$ 1 628 180 877.39 C$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 73.50 C$ 24 173 510 514.52 C$ 4 440 880 581.67 C$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 37.44 C$ 24 148 982 121.47 C$ 1 241 514 860.48 C$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.011 C$ 24 095 733 074.47 C$ 2 690 791 829.02 C$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 10.07 C$ 24 060 689 900.42 C$ 1 810 154 239.03 C$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 96 987.48 C$ 23 909 741 756.90 C$ 123 178 752.44 C$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 65.95 C$ 23 123 167 807.02 C$ 442 257 859.63 C$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.617 C$ 13 252 722 820.96 C$ 2 450 609 253.53 C$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.50 C$ 7 295 234 427.79 C$ 1 742 294 961.70 C$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 691.20 C$ 22 869 708 285.21 C$ 2 484 928 934.99 C$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.46 C$ 22 330 697 330.01 C$ 1 399 063 521.58 C$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 11.30 C$ 21 571 446 981.74 C$ 1 311 537 918.61 C$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 38.04 C$ 21 303 424 991.44 C$ 139 144 896.63 C$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 18.67 C$ 21 018 476 431.75 C$ 152 670 035.28 C$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 75.11 C$ 20 458 685 247.57 C$ 1 108 024 885.22 C$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000055 C$ 20 408 202 192.72 C$ 607 383 396.38 C$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2.86 C$ 20 200 219 857.66 C$ 1 167 960 480.00 C$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.003 C$ 19 603 201 075.80 C$ 1 390 961 964.79 C$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 58.96 C$ 19 324 252 882.94 C$ 650 046 645.15 C$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.216 C$ 19 230 646 954.37 C$ 2 782 406 625.93 C$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 39.42 C$ 19 233 811 268.52 C$ 692 035 598.25 C$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 4.99 C$ 18 983 713 621.22 C$ 535 226 215.42 C$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 171.76 C$ 18 893 282 346.62 C$ 3 934 731 909.36 C$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 5.12 C$ 18 822 875 206.72 C$ 2 672 803 239.35 C$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 105.13 C$ 21 555 838 867.40 C$ 4 429 588 474.82 C$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 23.47 C$ 18 746 790 368.42 C$ 572 945 818.97 C$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 97 145.90 C$ 18 605 645 508.96 C$ 422 908 572.55 C$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.269 C$ 18 568 034 859.82 C$ 6 069 080 041.29 C$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 271.46 C$ 863 331 354.43 C$ 371 902.12 C$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 69.32 C$ 18 286 301 356.65 C$ 974 499 401.36 C$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 36.72 C$ 18 196 756 472.70 C$ 1 232 843 841.20 C$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.52 C$ 18 131 240 175.07 C$ 697 904 675.20 C$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 486.79 C$ 10 222 574 369.40 C$ 22 337 799 604.53 C$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 516.25 C$ 17 989 557 866.07 C$ 917 372 629.85 C$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 313.95 C$ 17 927 692 442.59 C$ 45 544 156.36 C$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 41.12 C$ 1 315 106 883.77 C$ 12 920 866.68 C$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 28.63 C$ 17 317 886 954.05 C$ 2 420 411 404.49 C$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 4.96 C$ 17 067 716 523.29 C$ 415 290 153.67 C$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 15.82 C$ 1 326 432 953.78 C$ 34 425 066.61 C$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 031.43 C$ 16 841 393 051.38 C$ 2 354 005 698.90 C$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.47 C$ 16 532 077 929.61 C$ 655 389 937.06 C$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 8.48 C$ 16 181 404 620.17 C$ 1 738 200 726.64 C$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 6 228.39 C$ 16 128 959 171.72 C$ 170 604 018.96 C$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 12 234.18 C$ 7 210 679 184.68 C$ 1 690 450 547.11 C$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.08 C$ 16 057 444 273.49 C$ 156 695 902.45 C$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 36.74 C$ 15 612 679 910.55 C$ 2 332 329 990.53 C$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000015 C$ 15 912 786 158.76 C$ 745 596 789.87 C$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 33.55 C$ 15 560 633 446.44 C$ 212 845 175.20 C$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 885.75 C$ 15 512 873 221.47 C$ 263 839 774.85 C$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 36.96 C$ 15 401 322 343.85 C$ 678 423 251.92 C$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 427.07 C$ 15 278 027 572.08 C$ 592 337 863.57 C$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 22.21 C$ 15 231 327 343.60 C$ 453 935 740.88 C$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 724.62 C$ 15 150 282 596.02 C$ 918 592 727.87 C$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 5.25 C$ 14 911 941 684.85 C$ 5 214 358 550.37 C$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2.94 C$ 14 868 533 601.52 C$ 5 177 337 638.58 C$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 13.52 C$ 14 636 140 916.55 C$ 505 190 344.53 C$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.51 C$ 15 600 026 370.37 C$ 1 595 549 970.83 C$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.55 C$ 14 618 483 164.12 C$ 322 882 797.16 C$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.028 C$ 14 597 818 255.33 C$ 5 624 468 641.36 C$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 135.02 C$ 14 557 778 927.47 C$ 3 118 394 566.60 C$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 100.36 C$ 7 326 816 229.62 C$ 1 658 601 234.80 C$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 7.87 C$ 14 406 334 288.90 C$ 3 548 032 481.24 C$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 27.85 C$ 2 231 261 954.56 C$ 315 900 626.39 C$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 67.46 C$ 13 846 369 351.69 C$ 968 688 131.69 C$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 36.01 C$ 13 506 857 963.13 C$ 1 154 562 105.26 C$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 3.38 C$ 896 339 572.19 C$ 401 650 945.90 C$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 13.47 C$ 13 474 221 058.74 C$ 3 901 331 514.61 C$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 10.43 C$ 13 254 192 951.12 C$ 889 661 487.61 C$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 32.19 C$ 13 238 208 445.48 C$ 65 135 858.72 C$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 C$ 13 202 086 214.36 C$ 718 422 214.04 C$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 23.88 C$ 13 157 742 874.65 C$ 1 076 368 828.08 C$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 26.93 C$ 13 128 220 609.17 C$ 165 718 254.61 C$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.253 C$ 13 078 069 826.63 C$ 551 728 778.85 C$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.203 C$ 13 037 192 495.50 C$ 7 147 662 656.60 C$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 14.76 C$ 12 903 190 533.88 C$ 1 290 490 694.30 C$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 67.40 C$ 12 808 522 290.64 C$ 5 081 895 454.77 C$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago