9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
556 584 770 992 712.19 ¥

Market Capitalizations

attach_money
22 692 347 383 918.45 ¥

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 405 576.25 ¥ 185 864 937 356 170.69 ¥ 5 540 627 453 255.79 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 388 085.46 ¥ 46 713 643 208 670.72 ¥ 2 674 688 199 014.37 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 33.24 ¥ 1 439 241 796 374.28 ¥ 168 863 836 495.79 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 77 857.01 ¥ 12 986 638 790 094.33 ¥ 238 536 788 458.48 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 147.91 ¥ 17 694 599 009 111.20 ¥ 9 570 588 673 748.34 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 84 808.86 ¥ 12 376 393 663 142.23 ¥ 281 958 068 978.36 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 22 845.53 ¥ 10 700 757 704 034.53 ¥ 352 130 872 743.64 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 147.94 ¥ 5 260 561 163 262.13 ¥ 1 004 350 453 387.12 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 91.87 ¥ 5 196 390 439 980.70 ¥ 291 888 136 073.58 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 17.26 ¥ 2 523 017 322 257.08 ¥ 144 415 940 648.84 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 851.57 ¥ 2 150 855 229 403.90 ¥ 36 254 574 939.58 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 23.15 ¥ 2 004 820 514 949.69 ¥ 52 344 417 132.40 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 56.03 ¥ 1 958 212 789 761.52 ¥ 40 581 252 013.55 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 157.33 ¥ 1 688 854 822 066.07 ¥ 57 712 187 181.88 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ¥ 1 597 218 172 083.13 ¥ 89 014 393 033.39 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 775.33 ¥ 1 112 865 638 076.35 ¥ 39 881 795 064.22 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 50 513.00 ¥ 998 545 283 452.67 ¥ 32 354 869 910.42 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 665.23 ¥ 997 896 072 827.22 ¥ 26 632 452 821.29 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 64.64 ¥ 1 633 023 647 169.43 ¥ 17 344 098 682.50 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 792.58 ¥ 960 944 112 419.27 ¥ 51 079 119 748.36 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 885.22 ¥ 819 134 323 876.69 ¥ 213 113 647.10 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 147.92 ¥ 793 669 798 032.42 ¥ 14 468 264 585.66 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 005.46 ¥ 750 738 082 197.75 ¥ 44 164 881 514.13 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 274.76 ¥ 736 353 399 256.95 ¥ 107 413 621 457.14 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 114.66 ¥ 669 123 807 987.70 ¥ 26 381 451 004.71 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ¥ 666 500 606 967.24 ¥ 163 381 683 822.51 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 86 465.97 ¥ 638 199 782 140.61 ¥ 32 961 634 930.72 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 348.41 ¥ 635 882 910 078.54 ¥ 12 413 497 679.34 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 23.72 ¥ 588 699 507 621.62 ¥ 6 412 766 565.79 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 231.84 ¥ 584 242 683 123.65 ¥ 35 174 750 049.72 ¥ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.78 ¥ 54 149 472 846.97 ¥ 913 081 252.96 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 162.82 ¥ 583 681 479 882.33 ¥ 23 311 972 577.43 ¥ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 171.58 ¥ 432 386 782 527.82 ¥ 12 353 782 235.56 ¥ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 974.55 ¥ 504 516 720 435.40 ¥ 56 177 370 134.18 ¥ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 14.75 ¥ 437 404 126 185.64 ¥ 11 416 502 876.96 ¥ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 59.10 ¥ 436 946 895 780.72 ¥ 13 877 899 023.89 ¥ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 908.02 ¥ 433 162 792 085.05 ¥ 18 011 218 688.02 ¥ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 53.74 ¥ 797 149 938 865.88 ¥ 50 309 086 692.62 ¥ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 965.37 ¥ 965 368 001 124.70 ¥ 29 519 638 556.82 ¥ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 147.71 ¥ 416 246 683 209.05 ¥ 769 838 555 090.65 ¥ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 22 551.09 ¥ 415 994 240 426.58 ¥ 9 956 228 957.11 ¥ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 278.43 ¥ 415 219 711 344.17 ¥ 11 688 509 383.18 ¥ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 260.82 ¥ 36 578 386 078.56 ¥ 58 763 217 169.47 ¥ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 148.33 ¥ 29 676 028 932.19 ¥ 47 995 319 114.47 ¥ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 255.76 ¥ 410 576 844 802.03 ¥ 6 988 617 407.44 ¥ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 372.43 ¥ 371 997 897 467.84 ¥ 107 306 844 670.99 ¥ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 156.42 ¥ 369 385 275 664.44 ¥ 424 081 974.47 ¥ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 23 349.68 ¥ 349 012 601 684.09 ¥ 27 502 244 428.29 ¥ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 521.97 ¥ 344 088 782 602.15 ¥ 18 747 395 704.06 ¥ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 573.32 ¥ 338 224 077 307.67 ¥ 22 808 725 227.05 ¥ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 265.58 ¥ 333 323 357 480.20 ¥ 24 658 672 104.72 ¥ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 12.47 ¥ 331 431 647 895.06 ¥ 958 233 885.23 ¥ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.53 ¥ 145 887 611 339.31 ¥ 3 105 275 583.30 ¥ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 91.09 ¥ 329 488 708 702.16 ¥ 39 198 421 945.95 ¥ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.60 ¥ 323 573 935 539.84 ¥ 7 703 458 125.23 ¥ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 92.89 ¥ 303 472 621 273.56 ¥ 11 006 605 493.75 ¥ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 925.85 ¥ 142 000 921 910.79 ¥ 6 471 457 145.14 ¥ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 106.24 ¥ 297 861 828 730.25 ¥ 40 441 392 793.12 ¥ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.64 ¥ 295 074 163 308.64 ¥ 3 369 324 814.82 ¥ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 706.19 ¥ 276 074 051 811.02 ¥ 17 963 394 986.20 ¥ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 ¥ 261 028 379 406.60 ¥ 73 304 641 034.85 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 766.26 ¥ 257 756 537 310.68 ¥ 23 190 379 945.09 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 29.03 ¥ 13 448 598 468.17 ¥ 39 270 895 664.47 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 26.33 ¥ 251 446 600 634.01 ¥ 7 325 416 180.07 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 71.32 ¥ 251 376 147 345.59 ¥ 44 184 373 618.71 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 419.29 ¥ 224 485 101 223.52 ¥ 16 465 444 942.88 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.023 ¥ 223 174 809 834.80 ¥ 36 841 650 902.58 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 292.86 ¥ 108 022 385 747.34 ¥ 4 245 961 823.67 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 211.76 ¥ 211 757 076 114.31 ¥ 3 617 174 500.01 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 149.97 ¥ 209 955 143 084.40 ¥ 4 866 786 545.60 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 149.14 ¥ 13 274 564 177.18 ¥ 493 647 717.86 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 234 155.01 ¥ 205 976 447 584.00 ¥ 10 287 290 205.44 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 138.18 ¥ 194 028 542 883.69 ¥ 1 906 212 911.30 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 51.08 ¥ 185 151 770 658.39 ¥ 7 205 092 124.50 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 72.44 ¥ 51 567 994 581.14 ¥ 2 173 622 916.85 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 32.39 ¥ 9 321 367 173.49 ¥ 710 556 737.14 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 611.78 ¥ 40 840 137 709.96 ¥ 76 373 725 260.74 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 832.31 ¥ 178 502 989 623.49 ¥ 17 188 313 666.70 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 130.67 ¥ 176 403 878 168.15 ¥ 15 737 141 744.49 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.95 ¥ 39 809 023 475.06 ¥ 2 060 161 871.98 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 193.28 ¥ 173 038 260 977.22 ¥ 12 430 935 319.91 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 59.02 ¥ 169 433 574 108.43 ¥ 5 415 213 311.45 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 20.12 ¥ 166 304 381 865.08 ¥ 4 164 382 260.20 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.29 ¥ 162 527 805 285.16 ¥ 9 273 048 796.28 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 113.70 ¥ 158 022 244 976.75 ¥ 69 696 868 770.72 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 181.61 ¥ 154 272 422 300.67 ¥ 3 152 852 169.38 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 22.11 ¥ 271 721 863 218.68 ¥ 2 130 773 492.03 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.92 ¥ 144 548 726 292.28 ¥ 3 877 224 451.88 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 146.64 ¥ 143 700 795 401.59 ¥ 21 338 367 061.48 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 268.40 ¥ 143 651 545 827.17 ¥ 4 871 974 940.26 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 196.14 ¥ 141 033 089 280.89 ¥ 203 757 135.04 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 153.76 ¥ 140 334 663 410.87 ¥ 5 522 358 995.52 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 14.02 ¥ 138 960 892 872.54 ¥ 6 127 394 353.64 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 282.10 ¥ 138 287 857 330.61 ¥ 29 974 125 681.12 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000148 ¥ 136 188 733 001.58 ¥ 2 967 518 770.29 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 87.03 ¥ 133 555 297 690.29 ¥ 5 433 332 074.02 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 354.90 ¥ 57 577 375 189.39 ¥ 1 774 110 905.40 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.29 ¥ 131 945 114 930.09 ¥ 20 334 335 379.55 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 820.55 ¥ 130 633 703 973.91 ¥ 1 875 372 571.42 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 67.05 ¥ 130 050 770 380.93 ¥ 11 044 559 511.43 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago