Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 440 632.23 $b | 8 707 396 448 071.67 $b | 259 567 191 600.63 $b | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 18 181.02 $b | 2 188 439 717 235.15 $b | 125 303 733 211.22 $b | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 1.56 $b | 67 425 567 640.28 $b | 7 910 929 253.39 $b | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 3 647.44 $b | 608 397 764 967.17 $b | 11 174 966 156.08 $b | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 6.93 $b | 828 956 180 512.61 $b | 448 362 725 154.87 $b | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 3 973.12 $b | 579 809 014 843.24 $b | 13 209 165 339.36 $b | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 1 070.27 $b | 501 308 858 729.14 $b | 16 496 619 288.17 $b | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 6.93 $b | 246 446 652 281.03 $b | 47 051 787 684.32 $b | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 4.30 $b | 243 440 383 665.13 $b | 13 674 368 901.60 $b | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 0.809 $b | 118 198 259 352.95 $b | 6 765 594 772.94 $b | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 39.89 $b | 100 763 217 910.97 $b | 1 698 453 519.77 $b | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 1.08 $b | 93 921 786 858.82 $b | 2 452 230 088.68 $b | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 2.62 $b | 91 738 309 186.65 $b | 1 901 149 591.03 $b | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 194.76 $b | 79 119 433 111.73 $b | 2 703 699 260.47 $b | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000127 $b | 74 826 441 373.08 $b | 4 170 144 303.45 $b | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 83.17 $b | 52 135 504 641.19 $b | 1 868 381 447.43 $b | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 2 366.43 $b | 46 779 827 212.45 $b | 1 515 760 225.37 $b | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 31.16 $b | 46 749 413 007.52 $b | 1 247 676 556.96 $b | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 3.03 $b | 76 503 855 472.92 $b | 812 535 949.01 $b | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 37.13 $b | 45 018 288 388.85 $b | 2 392 953 464.99 $b | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 41.47 $b | 38 374 786 571.76 $b | 9 983 943.40 $b | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 6.93 $b | 37 181 825 031.83 $b | 677 808 937.26 $b | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 468.74 $b | 35 170 560 964.03 $b | 2 069 035 386.10 $b | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 12.87 $b | 34 496 667 657.81 $b | 5 032 110 947.09 $b | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 52.22 $b | 31 347 097 262.50 $b | 1 235 917 629.44 $b | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000074 $b | 31 224 205 599.48 $b | 7 654 101 486.98 $b | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 4 050.76 $b | 29 898 369 187.96 $b | 1 544 185 939.54 $b | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 63.17 $b | 29 789 828 417.16 $b | 581 547 262.97 $b | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 1.11 $b | 27 579 381 429.12 $b | 300 425 145.33 $b | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 10.86 $b | 27 370 588 214.25 $b | 1 647 865 907.37 $b | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.271 $b | 2 536 793 298.62 $b | 42 776 010.21 $b | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 54.48 $b | 27 344 296 977.29 $b | 1 092 118 772.40 $b | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 8.04 $b | 20 256 446 363.31 $b | 578 749 715.19 $b | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 45.66 $b | 23 635 588 088.86 $b | 2 631 796 185.59 $b | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 0.691 $b | 20 491 498 767.31 $b | 534 840 072.66 $b | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 2.77 $b | 20 470 078 447.48 $b | 650 151 504.56 $b | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 136.23 $b | 20 292 800 841.78 $b | 843 789 172.18 $b | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 2.52 $b | 37 344 862 592.13 $b | 2 356 878 973.54 $b | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 45.23 $b | 45 225 538 628.45 $b | 1 382 935 370.03 $b | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 6.92 $b | 19 500 315 349.69 $b | 36 065 379 492.96 $b | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 1 056.47 $b | 19 488 488 915.84 $b | 466 429 192.57 $b | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 13.04 $b | 19 452 203 794.63 $b | 547 583 027.41 $b | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 12.22 $b | 1 713 623 416.81 $b | 2 752 937 889.94 $b | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 6.95 $b | 1 390 261 942.85 $b | 2 248 483 641.54 $b | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 11.98 $b | 19 234 694 886.21 $b | 327 402 592.74 $b | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 17.45 $b | 17 427 349 220.23 $b | 5 027 108 670.59 $b | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 288.42 $b | 17 304 953 172.14 $b | 19 867 382.90 $b | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 1 093.89 $b | 16 350 534 594.98 $b | 1 288 424 534.80 $b | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 165.00 $b | 16 119 863 628.23 $b | 878 277 576.64 $b | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 26.86 $b | 15 845 114 045.14 $b | 1 068 542 651.73 $b | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 12.44 $b | 15 615 525 231.75 $b | 1 155 208 921.88 $b | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 0.584 $b | 15 526 902 463.21 $b | 44 891 319.73 $b | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 0.493 $b | 6 834 539 568.69 $b | 145 475 881.41 $b | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 4.27 $b | 15 435 879 691.15 $b | 1 836 366 798.80 $b | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 0.403 $b | 15 158 784 529.70 $b | 360 891 434.78 $b | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 4.35 $b | 14 217 078 606.39 $b | 515 637 209.17 $b | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 277.61 $b | 6 652 456 028.86 $b | 303 174 680.29 $b | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 4.98 $b | 13 954 224 322.21 $b | 1 894 597 469.38 $b | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.171 $b | 13 823 627 834.59 $b | 157 846 053.93 $b | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 33.08 $b | 12 933 511 034.08 $b | 841 548 728.46 $b | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000173 $b | 12 228 651 708.18 $b | 3 434 174 191.50 $b | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 35.90 $b | 12 075 372 522.50 $b | 1 086 422 403.47 $b | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 1.36 $b | 630 039 641.68 $b | 1 839 762 045.95 $b | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 1.23 $b | 11 779 764 749.52 $b | 343 180 934.15 $b | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 3.34 $b | 11 776 464 155.43 $b | 2 069 948 551.78 $b | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 160.19 $b | 10 516 673 025.28 $b | 771 372 798.18 $b | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.001 $b | 10 455 288 523.47 $b | 1 725 956 841.42 $b | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 13.72 $b | 5 060 630 323.01 $b | 198 914 725.00 $b | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 9.92 $b | 9 920 390 788.28 $b | 169 457 310.46 $b | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 7.03 $b | 9 835 973 869.80 $b | 227 999 107.76 $b | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 6.99 $b | 621 886 487.09 $b | 23 126 397.30 $b | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 10 969.69 $b | 9 649 580 031.56 $b | 481 938 742.56 $b | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 53.32 $b | 9 089 844 858.11 $b | 89 302 220.04 $b | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 2.39 $b | 8 673 986 030.49 $b | 337 543 995.47 $b | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 3.39 $b | 2 415 856 262.28 $b | 101 829 838.03 $b | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 1.52 $b | 436 687 201.86 $b | 33 288 146.21 $b | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 75.51 $b | 1 913 277 862.37 $b | 3 577 954 581.00 $b | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 38.99 $b | 8 362 504 084.56 $b | 805 237 736.06 $b | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 6.12 $b | 8 264 164 957.83 $b | 737 253 266.15 $b | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.138 $b | 1 864 972 245.65 $b | 96 514 417.52 $b | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 9.05 $b | 8 106 492 598.58 $b | 582 364 181.17 $b | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 2.77 $b | 7 937 620 308.39 $b | 253 691 792.68 $b | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 0.943 $b | 7 791 023 979.83 $b | 195 092 887.43 $b | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.154 $b | 7 614 099 004.27 $b | 434 423 583.60 $b | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 5.33 $b | 7 403 022 615.23 $b | 3 265 157 356.78 $b | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 8.51 $b | 7 227 351 005.97 $b | 147 704 748.25 $b | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 1.04 $b | 12 729 619 799.78 $b | 99 822 429.13 $b | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.137 $b | 6 771 815 511.81 $b | 181 640 124.82 $b | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 6.87 $b | 6 732 091 664.32 $b | 999 659 345.12 $b | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 340.51 $b | 6 729 784 421.35 $b | 228 242 173.56 $b | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 56.04 $b | 6 607 115 027.36 $b | 9 545 609.73 $b | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 7.20 $b | 6 574 395 187.75 $b | 258 711 351.30 $b | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 0.657 $b | 6 510 036 816.15 $b | 287 056 034.29 $b | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 13.22 $b | 6 478 506 462.06 $b | 1 404 227 172.71 $b | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000007 $b | 6 380 166 732.22 $b | 139 022 253.30 $b | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 4.08 $b | 6 256 795 613.37 $b | 254 540 620.06 $b | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 16.63 $b | 2 697 383 591.25 $b | 83 113 508.21 $b | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.060 $b | 6 181 361 807.26 $b | 952 622 491.24 $b | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 506.92 $b | 6 119 924 855.98 $b | 87 857 412.48 $b | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 3.14 $b | 6 092 615 595.99 $b | 517 415 278.15 $b | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago