9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
9 246 282 309 830 262.00 FC

Market Capitalizations

attach_money
625 175 126 477 659.00 FC

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 151 596 771.80 FC 2 995 725 485 835 961.00 FC 89 302 474 718 154.22 FC arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 6 255 066.36 FC 752 919 046 954 483.62 FC 43 109 968 552 581.42 FC arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 535.74 FC 23 197 346 368 866.44 FC 2 721 705 910 873.71 FC arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 254 880.21 FC 209 315 459 667 787.84 FC 3 844 677 466 655.09 FC arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 383.95 FC 285 197 208 076 224.00 FC 154 256 401 515 145.84 FC arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 366 928.35 FC 199 479 678 344 953.47 FC 4 544 531 019 085.84 FC arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 368 218.70 FC 172 472 188 825 492.16 FC 5 675 559 063 656.61 FC arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 384.53 FC 84 788 434 928 875.73 FC 16 187 874 338 864.93 FC arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 480.70 FC 83 754 146 945 820.94 FC 4 704 581 405 653.33 FC arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 278.19 FC 40 665 374 551 023.15 FC 2 327 660 720 287.71 FC arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 13 725.45 FC 34 666 957 193 338.04 FC 584 342 349 178.68 FC arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 373.08 FC 32 313 205 473 782.07 FC 843 674 480 379.60 FC arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 903.08 FC 31 561 993 587 510.57 FC 654 078 669 346.60 FC arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 67 006.84 FC 27 220 547 911 331.62 FC 930 190 881 848.68 FC arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.044 FC 25 743 570 856 404.40 FC 1 434 712 160 397.17 FC arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 28 614.34 FC 17 936 895 477 536.03 FC 642 804 993 745.61 FC arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 814 156.18 FC 16 094 308 033 301.28 FC 521 487 859 734.45 FC arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 10 722.04 FC 16 083 844 215 628.12 FC 429 255 344 240.45 FC arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 041.87 FC 26 320 674 724 268.26 FC 279 547 929 755.32 FC arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 12 774.63 FC 15 488 261 578 470.57 FC 823 280 727 397.22 FC arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 14 267.79 FC 13 202 606 178 797.52 FC 3 434 913 508.07 FC arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 384.21 FC 12 792 175 195 194.51 FC 233 195 940 943.01 FC arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 161 265.61 FC 12 100 212 326 317.77 FC 711 838 730 923.59 FC arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 4 428.55 FC 11 868 363 533 832.26 FC 1 731 266 412 601.94 FC arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 17 965.80 FC 10 784 773 466 590.56 FC 425 209 758 507.05 FC arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.026 FC 10 742 493 355 757.26 FC 2 633 345 918 321.17 FC arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 393 637.28 FC 10 286 347 600 622.94 FC 531 267 549 551.60 FC arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 21 733.35 FC 10 249 004 824 828.35 FC 200 077 711 780.01 FC arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 382.38 FC 9 488 514 313 496.64 FC 103 359 399 083.67 FC arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 736.78 FC 9 416 680 309 061.03 FC 566 937 996 379.29 FC arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 93.21 FC 872 767 925 783.64 FC 14 716 819 745.82 FC arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 18 742.06 FC 9 407 634 972 825.60 FC 375 736 657 858.65 FC arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 765.52 FC 6 969 104 138 641.31 FC 199 115 232 899.61 FC arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 15 707.60 FC 8 131 676 791 424.25 FC 905 453 077 014.21 FC arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 237.81 FC 7 049 972 453 455.00 FC 184 008 394 020.55 FC arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 952.56 FC 7 042 602 925 902.21 FC 223 680 573 577.27 FC arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 46 870.74 FC 6 981 611 670 405.63 FC 290 300 406 425.08 FC arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 866.21 FC 12 848 267 251 810.52 FC 810 869 523 418.46 FC arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 15 559.56 FC 15 559 564 731 877.89 FC 475 790 295 981.81 FC arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 380.80 FC 6 708 961 975 407.51 FC 12 408 069 064 929.68 FC arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 363 472.99 FC 6 704 893 164 539.16 FC 160 472 057 042.49 FC arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 4 487.63 FC 6 692 409 494 704.93 FC 188 392 528 191.20 FC arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 4 203.78 FC 589 561 457 717.52 FC 947 131 125 474.02 FC arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 390.78 FC 478 310 957 704.76 FC 773 576 784 934.55 FC arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4 122.33 FC 6 617 576 910 219.37 FC 112 640 821 749.48 FC arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 6 002.70 FC 5 995 770 896 725.31 FC 1 729 545 410 544.64 FC arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 99 227.69 FC 5 953 661 299 118.40 FC 6 835 249 278.76 FC arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 376 344.36 FC 5 625 299 535 325.37 FC 443 274 432 087.36 FC arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 56 766.23 FC 5 545 938 626 693.39 FC 302 165 927 057.39 FC arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 9 240.65 FC 5 451 412 744 794.95 FC 367 625 440 462.57 FC arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 4 280.58 FC 5 372 424 144 282.42 FC 397 442 430 626.03 FC arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 201.04 FC 5 341 934 033 040.31 FC 15 444 578 801.14 FC arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 169.73 FC 2 351 380 747 619.97 FC 50 050 070 431.54 FC arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 468.20 FC 5 310 618 215 541.98 FC 631 790 553 389.94 FC arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 138.61 FC 5 215 285 352 026.31 FC 124 162 449 158.40 FC arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 497.26 FC 4 891 297 297 566.71 FC 177 401 768 505.58 FC arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 95 511.37 FC 2 288 736 040 435.51 FC 104 305 359 450.55 FC arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 712.37 FC 4 800 863 919 131.67 FC 651 824 452 725.51 FC arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 58.73 FC 4 755 933 011 407.65 FC 54 305 951 199.82 FC arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 11 382.21 FC 4 449 693 873 155.96 FC 289 529 595 725.58 FC arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.059 FC 4 207 191 414 571.78 FC 1 181 506 229 748.69 FC arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 12 350.31 FC 4 154 456 665 932.28 FC 373 776 857 625.39 FC arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 467.87 FC 216 761 212 485.56 FC 632 958 667 014.23 FC arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 424.44 FC 4 052 754 653 787.33 FC 118 069 261 783.01 FC arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 149.44 FC 4 051 619 104 959.98 FC 712 152 899 885.64 FC arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 55 111.35 FC 3 618 195 817 305.02 FC 265 386 004 227.92 FC arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.375 FC 3 597 076 861 987.88 FC 593 804 695 598.10 FC arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 4 720.25 FC 1 741 078 326 160.97 FC 68 435 371 555.28 FC arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3 413.05 FC 3 413 048 629 533.10 FC 58 300 731 652.38 FC arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 417.15 FC 3 384 005 514 794.80 FC 78 441 672 195.80 FC arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 403.76 FC 213 956 170 456.92 FC 7 956 492 873.05 FC arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 3 774 053.07 FC 3 319 877 876 303.86 FC 165 808 021 066.28 FC arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 18 344.96 FC 3 127 304 477 995.39 FC 30 723 872 297.00 FC arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 823.24 FC 2 984 230 839 871.03 FC 116 129 908 159.11 FC arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 167.63 FC 831 160 292 078.86 FC 35 033 921 196.84 FC arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 522.09 FC 150 239 510 483.69 FC 11 452 579 259.18 FC arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 25 978.31 FC 658 251 325 522.12 FC 1 230 972 976 755.74 FC arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 13 414.89 FC 2 877 067 417 445.51 FC 277 037 025 069.45 FC arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 106.10 FC 2 843 234 453 714.98 FC 253 647 391 857.70 FC arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 47.54 FC 641 632 079 115.29 FC 33 205 183 896.56 FC arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 115.22 FC 2 788 988 261 087.91 FC 200 358 767 395.00 FC arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 951.29 FC 2 730 888 802 013.49 FC 87 281 080 332.28 FC arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 324.31 FC 2 680 453 248 719.68 FC 67 120 492 154.66 FC arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 53.03 FC 2 619 583 313 428.99 FC 149 460 726 727.48 FC arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 832.66 FC 2 546 963 797 150.74 FC 1 123 357 041 028.65 FC arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 2 927.14 FC 2 486 525 074 722.08 FC 50 816 898 180.20 FC arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 356.29 FC 4 379 546 364 590.28 FC 34 343 284 674.45 FC arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 47.10 FC 2 329 800 926 729.46 FC 62 492 153 011.90 FC arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 363.47 FC 2 316 134 184 547.75 FC 343 926 568 084.83 FC arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 117 150.22 FC 2 315 340 391 983.34 FC 78 525 297 468.64 FC arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 19 279.07 FC 2 273 136 751 421.36 FC 3 284 107 540.88 FC arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 478.20 FC 2 261 879 694 503.91 FC 89 008 028 195.84 FC arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 226.00 FC 2 239 737 597 818.40 FC 98 759 839 742.04 FC arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 4 546.82 FC 2 228 889 775 983.29 FC 483 115 608 010.15 FC arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.002 FC 2 195 056 604 757.71 FC 47 829 739 897.69 FC arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 402.68 FC 2 152 611 540 134.21 FC 87 573 114 104.60 FC arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 5 720.25 FC 928 018 015 209.96 FC 28 594 684 557.60 FC arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 20.75 FC 2 126 659 009 225.49 FC 327 743 831 626.15 FC arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 174 403.02 FC 2 105 522 008 994.50 FC 30 226 795 260.92 FC arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 080.69 FC 2 096 126 428 279.32 FC 178 013 502 056.13 FC arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago