9317 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9317

Cryptocurrencies

account_balance
1 352 459 977 934 231.25 AMD

Market Capitalizations

attach_money
66 233 432 748 945.99 AMD

24 Hour Volume

data_usage
59.24 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 24 327 330.40 AMD 480 735 854 811 540.44 AMD 14 330 719 461 245.27 AMD arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 003 775.11 AMD 120 823 881 678 380.80 AMD 6 918 026 261 421.83 AMD arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 85.97 AMD 3 722 569 437 260.86 AMD 436 762 855 540.61 AMD arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 201 375.56 AMD 33 589 675 323 867.28 AMD 616 970 519 210.09 AMD arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 382.56 AMD 45 766 718 032 953.91 AMD 24 754 131 642 954.04 AMD arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 219 356.37 AMD 32 011 288 798 022.88 AMD 729 278 772 206.37 AMD arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 59 089.50 AMD 27 677 290 699 118.66 AMD 910 779 292 328.57 AMD arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 382.65 AMD 13 606 333 736 647.90 AMD 2 597 731 883 201.72 AMD arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 237.61 AMD 13 440 357 474 802.13 AMD 754 962 687 425.99 AMD arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 44.64 AMD 6 525 732 644 212.00 AMD 373 528 873 513.09 AMD arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 202.58 AMD 5 563 143 011 217.49 AMD 93 771 715 754.06 AMD arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 59.87 AMD 5 185 427 212 401.86 AMD 135 387 763 139.72 AMD arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 144.92 AMD 5 064 877 285 514.77 AMD 104 962 577 415.40 AMD arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 10 752.85 AMD 4 368 188 417 284.46 AMD 149 271 390 465.42 AMD arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.007 AMD 4 131 172 098 401.24 AMD 230 233 904 974.97 AMD arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 591.86 AMD 2 878 404 186 507.86 AMD 103 153 446 337.62 AMD arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 130 650.85 AMD 2 582 716 930 029.48 AMD 83 685 208 544.17 AMD arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 720.61 AMD 2 581 037 760 039.61 AMD 68 884 293 911.95 AMD arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 167.19 AMD 4 223 782 226 580.31 AMD 44 860 156 114.81 AMD arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 050.00 AMD 2 485 462 271 050.86 AMD 132 115 097 363.38 AMD arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 289.61 AMD 2 118 674 156 598.57 AMD 551 214 084.64 AMD arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 382.60 AMD 2 052 810 681 898.89 AMD 37 421 870 107.21 AMD arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 25 878.93 AMD 1 941 768 677 936.88 AMD 114 231 561 742.39 AMD arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 710.67 AMD 1 904 562 990 042.74 AMD 277 823 132 561.31 AMD arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 883.04 AMD 1 730 675 028 778.03 AMD 68 235 082 852.75 AMD arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 AMD 1 723 890 173 049.74 AMD 422 583 379 900.49 AMD arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 223 642.46 AMD 1 650 690 669 106.55 AMD 85 254 593 845.42 AMD arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 487.64 AMD 1 644 698 126 956.90 AMD 32 107 257 576.19 AMD arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 61.36 AMD 1 522 659 222 601.45 AMD 16 586 489 418.42 AMD arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 599.66 AMD 1 511 131 737 292.75 AMD 90 978 770 786.30 AMD arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 14.96 AMD 140 056 502 786.21 AMD 2 361 665 965.08 AMD arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 007.61 AMD 1 509 680 196 599.93 AMD 60 295 939 749.40 AMD arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 443.79 AMD 1 118 359 559 712.95 AMD 31 952 804 803.57 AMD arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 520.66 AMD 1 304 922 167 221.08 AMD 145 301 617 597.55 AMD arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 38.16 AMD 1 131 336 816 351.76 AMD 29 528 550 933.73 AMD arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 152.86 AMD 1 130 154 199 271.40 AMD 35 894 901 669.67 AMD arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 7 521.53 AMD 1 120 366 692 543.62 AMD 46 585 648 349.54 AMD arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 139.00 AMD 2 061 811 994 907.36 AMD 130 123 422 631.44 AMD arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 496.90 AMD 2 496 904 568 606.53 AMD 76 351 940 700.61 AMD arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 382.06 AMD 1 076 613 523 300.06 AMD 1 991 171 659 984.41 AMD arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 58 327.94 AMD 1 075 960 585 212.07 AMD 25 751 582 339.71 AMD arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 720.15 AMD 1 073 957 281 599.20 AMD 30 232 090 192.61 AMD arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 674.60 AMD 94 609 246 634.85 AMD 151 989 858 008.07 AMD arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 383.66 AMD 76 756 441 204.34 AMD 124 138 910 165.90 AMD arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 661.53 AMD 1 061 948 602 352.55 AMD 18 075 915 829.55 AMD arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 963.28 AMD 962 164 944 992.30 AMD 277 546 956 590.23 AMD arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 15 923.46 AMD 955 407 452 192.30 AMD 1 096 879 343.72 AMD arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 60 393.46 AMD 902 713 948 080.92 AMD 71 133 992 094.12 AMD arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 9 109.50 AMD 889 978 590 842.68 AMD 48 489 755 127.99 AMD arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 482.88 AMD 874 809 650 680.73 AMD 58 994 300 781.84 AMD arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 686.92 AMD 862 134 039 191.20 AMD 63 779 150 502.52 AMD arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 32.26 AMD 857 241 171 082.76 AMD 2 478 452 323.91 AMD arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 27.24 AMD 377 335 319 620.93 AMD 8 031 731 714.42 AMD arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 235.61 AMD 852 215 798 642.81 AMD 101 385 915 759.57 AMD arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 22.24 AMD 836 917 358 965.84 AMD 19 924 836 709.46 AMD arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 240.27 AMD 784 925 721 198.70 AMD 28 468 359 744.86 AMD arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 15 327.08 AMD 367 282 476 995.62 AMD 16 738 291 400.19 AMD arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 274.79 AMD 770 413 521 168.68 AMD 104 600 834 405.43 AMD arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 9.42 AMD 763 203 281 634.29 AMD 8 714 689 645.24 AMD arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 826.55 AMD 714 059 882 280.70 AMD 46 461 953 323.98 AMD arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.010 AMD 675 144 558 672.92 AMD 189 600 953 094.30 AMD arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 981.90 AMD 666 682 006 084.13 AMD 59 981 442 895.52 AMD arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 75.08 AMD 34 784 524 572.40 AMD 101 573 367 548.58 AMD arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 68.11 AMD 650 361 484 068.43 AMD 18 947 038 958.87 AMD arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 184.46 AMD 650 179 258 080.51 AMD 114 281 977 671.76 AMD arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 8 843.93 AMD 580 626 117 890.87 AMD 42 587 536 208.09 AMD arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.060 AMD 577 237 076 042.70 AMD 95 290 175 711.74 AMD arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 757.48 AMD 279 397 688 933.19 AMD 10 982 093 319.14 AMD arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 547.71 AMD 547 705 341 557.39 AMD 9 355 747 781.15 AMD arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 387.89 AMD 543 044 678 670.84 AMD 12 587 843 750.77 AMD arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 385.74 AMD 34 334 388 442.17 AMD 1 276 809 714.61 AMD arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 605 637.15 AMD 532 753 864 224.48 AMD 26 607 865 479.92 AMD arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 943.89 AMD 501 850 853 355.33 AMD 4 930 380 664.60 AMD arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 132.11 AMD 478 891 263 750.10 AMD 18 635 823 252.84 AMD arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 187.37 AMD 133 379 562 108.46 AMD 5 622 031 168.61 AMD arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 83.78 AMD 24 109 525 335.46 AMD 1 837 840 451.67 AMD arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 168.84 AMD 105 632 179 968.39 AMD 197 539 076 603.82 AMD arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 152.74 AMD 461 694 327 739.83 AMD 44 457 221 361.20 AMD arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 337.97 AMD 456 265 018 940.77 AMD 40 703 794 897.75 AMD arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 7.63 AMD 102 965 224 112.29 AMD 5 328 566 499.22 AMD arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 499.91 AMD 447 559 918 988.81 AMD 32 152 359 676.49 AMD arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 152.66 AMD 438 236 470 210.11 AMD 14 006 338 351.36 AMD arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 52.04 AMD 430 142 878 544.18 AMD 10 771 089 448.58 AMD arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 8.51 AMD 420 374 840 547.15 AMD 23 984 550 842.13 AMD arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 294.09 AMD 408 721 301 062.62 AMD 180 269 524 003.72 AMD arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 469.73 AMD 399 022 461 490.09 AMD 8 154 787 580.18 AMD arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 57.18 AMD 702 803 035 599.43 AMD 5 511 202 008.68 AMD arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 7.56 AMD 373 872 320 861.02 AMD 10 028 361 657.04 AMD arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 379.27 AMD 371 679 164 973.98 AMD 55 191 249 492.78 AMD arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 18 799.56 AMD 371 551 781 958.15 AMD 12 601 263 427.31 AMD arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 093.79 AMD 364 779 197 715.15 AMD 527 013 657.77 AMD arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 397.69 AMD 362 972 733 502.91 AMD 14 283 468 469.37 AMD arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 36.27 AMD 359 419 504 134.01 AMD 15 848 380 034.79 AMD arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 729.65 AMD 357 678 711 485.48 AMD 77 527 462 341.81 AMD arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000383 AMD 352 249 369 388.88 AMD 7 675 426 538.19 AMD arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 225.09 AMD 345 438 042 876.89 AMD 14 053 202 159.76 AMD arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 917.95 AMD 148 922 702 007.18 AMD 4 588 701 531.18 AMD arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.33 AMD 341 273 338 136.79 AMD 52 594 342 105.43 AMD arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 27 987.14 AMD 337 881 400 550.30 AMD 4 850 612 756.97 AMD arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 173.42 AMD 336 373 654 747.85 AMD 28 566 527 034.46 AMD arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago