9317 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9317

Cryptocurrencies

account_balance
149 240 059 834 732.56 ₤

Market Capitalizations

attach_money
7 308 668 373 026.80 ₤

24 Hour Volume

data_usage
59.24 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 684 450.78 ₤ 53 047 815 763 361.90 ₤ 1 581 353 581 447.73 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 110 763.69 ₤ 13 332 567 044 747.75 ₤ 763 384 255 384.64 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.49 ₤ 410 774 806 367.52 ₤ 48 195 522 054.58 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 22 221.21 ₤ 3 706 523 843 182.42 ₤ 68 080 918 256.69 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 42.21 ₤ 5 050 225 403 423.75 ₤ 2 731 547 068 175.76 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 24 205.34 ₤ 3 532 353 440 063.24 ₤ 80 473 810 224.33 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 520.36 ₤ 3 054 109 243 446.04 ₤ 100 501 869 409.08 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 42.22 ₤ 1 501 419 704 921.88 ₤ 286 652 224 841.27 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 26.22 ₤ 1 483 104 702 886.23 ₤ 83 307 956 229.91 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.93 ₤ 720 095 785 588.58 ₤ 41 217 834 422.16 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 243.05 ₤ 613 876 794 440.45 ₤ 10 347 438 518.16 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.61 ₤ 572 196 944 880.79 ₤ 14 939 649 380.77 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.99 ₤ 558 894 607 957.53 ₤ 11 582 317 842.64 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 186.55 ₤ 482 016 999 690.19 ₤ 16 471 667 633.89 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000773 ₤ 455 862 932 147.31 ₤ 25 405 647 719.74 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 506.70 ₤ 317 623 604 418.31 ₤ 11 382 685 443.38 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 416.94 ₤ 284 995 368 042.25 ₤ 9 234 421 523.87 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 189.86 ₤ 284 810 076 474.40 ₤ 7 601 183 260.74 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.45 ₤ 466 082 192 825.07 ₤ 4 950 188 909.10 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 226.21 ₤ 274 263 596 779.53 ₤ 14 578 520 146.45 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 252.65 ₤ 233 789 585 688.17 ₤ 60 824 885.26 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 42.22 ₤ 226 521 741 119.40 ₤ 4 129 395 490.47 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 855.67 ₤ 214 268 576 082.48 ₤ 12 605 123 543.46 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 78.42 ₤ 210 163 035 676.03 ₤ 30 656 981 798.64 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 318.14 ₤ 190 975 000 416.52 ₤ 7 529 544 691.83 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000452 ₤ 190 226 311 145.57 ₤ 46 630 857 792.81 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 678.30 ₤ 182 148 956 897.32 ₤ 9 407 598 667.81 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 384.85 ₤ 181 487 697 145.78 ₤ 3 542 943 318.09 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.77 ₤ 168 021 055 851.16 ₤ 1 830 271 293.52 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 66.17 ₤ 166 749 031 077.58 ₤ 10 039 245 092.17 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.65 ₤ 15 454 831 342.21 ₤ 260 603 031.28 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 331.88 ₤ 166 588 857 746.47 ₤ 6 653 483 136.51 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48.97 ₤ 123 407 753 524.24 ₤ 3 525 899 899.87 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 278.15 ₤ 143 994 399 459.57 ₤ 16 033 614 641.57 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.21 ₤ 124 839 756 384.85 ₤ 3 258 390 473.72 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.87 ₤ 124 709 257 999.16 ₤ 3 960 898 925.18 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 829.98 ₤ 123 629 234 846.15 ₤ 5 140 592 003.13 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.34 ₤ 227 515 010 061.84 ₤ 14 358 744 581.17 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 275.53 ₤ 275 526 221 330.13 ₤ 8 425 216 556.92 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 42.16 ₤ 118 801 198 747.19 ₤ 219 720 052 737.67 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 436.32 ₤ 118 729 148 911.40 ₤ 2 841 612 877.22 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 79.47 ₤ 118 508 090 132.64 ₤ 3 336 024 002.84 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 74.44 ₤ 10 439 857 636.51 ₤ 16 771 642 690.71 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 42.34 ₤ 8 469 852 021.45 ₤ 13 698 370 882.13 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 73.00 ₤ 117 182 966 995.13 ₤ 1 994 625 204.43 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 106.29 ₤ 106 172 128 051.33 ₤ 30 626 506 576.37 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 757.11 ₤ 105 426 458 200.65 ₤ 121 037 473.61 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 664.24 ₤ 99 611 881 921.28 ₤ 7 849 430 969.95 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 005.21 ₤ 98 206 571 962.20 ₤ 5 350 704 697.17 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 163.63 ₤ 96 532 723 142.76 ₤ 6 509 851 028.67 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 75.80 ₤ 95 134 005 954.82 ₤ 7 037 845 402.08 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.56 ₤ 94 594 092 063.71 ₤ 273 490 069.32 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.01 ₤ 41 637 864 777.34 ₤ 886 278 441.65 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 26.00 ₤ 94 039 556 701.58 ₤ 11 187 643 539.34 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.45 ₤ 92 351 417 983.96 ₤ 2 198 648 293.65 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26.51 ₤ 86 614 290 632.42 ₤ 3 141 401 432.23 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 691.30 ₤ 40 528 562 572.92 ₤ 1 847 022 204.61 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 30.32 ₤ 85 012 911 193.36 ₤ 11 542 400 544.28 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.04 ₤ 84 217 282 045.67 ₤ 961 640 880.56 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 201.55 ₤ 78 794 449 592.46 ₤ 5 126 942 613.64 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 74 500 255 813.37 ₤ 20 921 918 612.14 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 218.70 ₤ 73 566 437 530.16 ₤ 6 618 779 315.28 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.29 ₤ 3 838 372 013.37 ₤ 11 208 328 303.89 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.52 ₤ 71 765 514 972.82 ₤ 2 090 751 130.57 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 20.35 ₤ 71 745 406 860.35 ₤ 12 610 686 795.93 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 975.90 ₤ 64 070 418 340.95 ₤ 4 699 411 853.66 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₤ 63 696 447 342.58 ₤ 10 514 996 197.23 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 83.59 ₤ 30 830 729 555.31 ₤ 1 211 842 339.74 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 60.44 ₤ 60 437 705 573.13 ₤ 1 032 379 797.88 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 42.80 ₤ 59 923 414 858.87 ₤ 1 389 032 270.98 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 42.57 ₤ 3 788 700 789.01 ₤ 140 892 271.35 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 66 830.31 ₤ 58 787 853 150.00 ₤ 2 936 101 253.34 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 324.85 ₤ 55 377 794 984.56 ₤ 544 053 293.55 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.58 ₤ 52 844 270 457.13 ₤ 2 056 409 374.55 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.68 ₤ 14 718 050 186.00 ₤ 620 374 932.85 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.25 ₤ 2 660 416 620.35 ₤ 202 800 395.91 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 460.02 ₤ 11 656 206 554.10 ₤ 21 797 867 658.22 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 237.55 ₤ 50 946 638 141.92 ₤ 4 905 726 220.58 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 37.29 ₤ 50 347 529 566.99 ₤ 4 491 546 430.32 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.842 ₤ 11 361 915 663.40 ₤ 587 991 952.55 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 55.16 ₤ 49 386 946 881.44 ₤ 3 547 920 204.84 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.85 ₤ 48 358 131 185.38 ₤ 1 545 559 061.06 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.74 ₤ 47 465 026 676.40 ₤ 1 188 558 670.88 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.939 ₤ 46 387 151 841.71 ₤ 2 646 626 045.27 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 32.45 ₤ 45 101 217 353.20 ₤ 19 892 222 311.66 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 51.83 ₤ 44 030 978 365.17 ₤ 899 857 301.70 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.31 ₤ 77 552 289 011.24 ₤ 608 145 254.54 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.834 ₤ 41 255 732 846.95 ₤ 1 106 600 800.14 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 41.85 ₤ 41 013 724 417.02 ₤ 6 090 195 281.96 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 074.48 ₤ 40 999 668 068.43 ₤ 1 390 513 093.60 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 341.39 ₤ 40 252 332 920.51 ₤ 58 154 437.91 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 43.88 ₤ 40 052 994 802.18 ₤ 1 576 139 570.70 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 4.00 ₤ 39 660 906 184.20 ₤ 1 748 823 050.79 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 80.51 ₤ 39 468 814 733.61 ₤ 8 554 931 981.35 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000042 ₤ 38 869 702 484.39 ₤ 846 961 192.57 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.84 ₤ 38 118 092 238.77 ₤ 1 550 730 347.23 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 101.29 ₤ 16 433 190 867.69 ₤ 506 349 986.14 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.367 ₤ 37 658 529 076.27 ₤ 5 803 634 037.86 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 088.30 ₤ 37 284 238 541.53 ₤ 535 251 134.89 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 19.14 ₤ 37 117 863 138.60 ₤ 3 152 233 909.65 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago