0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 J$

Market Capitalizations

attach_money
0.000000 J$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 10 203 297.49 J$ 201 628 820 831 310.34 J$ 6 010 548 282 835.99 J$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 421 000.41 J$ 50 675 597 726 373.02 J$ 2 901 538 263 912.82 J$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 36.06 J$ 1 561 309 144 273.89 J$ 183 185 794 577.55 J$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 84 460.35 J$ 14 088 083 008 314.32 J$ 258 767 963 801.62 J$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 160.45 J$ 19 195 342 510 745.55 J$ 10 382 305 217 963.19 J$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 92 001.80 J$ 13 426 080 765 634.09 J$ 305 871 961 547.20 J$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 24 783.15 J$ 11 608 328 007 188.88 J$ 381 996 376 828.97 J$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 160.49 J$ 5 706 728 548 951.44 J$ 1 089 533 079 764.13 J$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 99.66 J$ 5 637 115 272 498.26 J$ 316 644 233 863.13 J$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 18.72 J$ 2 737 003 626 718.60 J$ 156 664 383 484.39 J$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 923.80 J$ 2 333 277 108 917.65 J$ 39 329 457 716.92 J$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 25.11 J$ 2 174 856 657 515.28 J$ 56 783 938 130.75 J$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 60.78 J$ 2 124 295 961 103.16 J$ 44 023 096 059.64 J$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 509.93 J$ 1 832 092 761 400.81 J$ 62 606 968 342.71 J$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 J$ 1 732 684 072 791.69 J$ 96 564 028 480.23 J$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 925.90 J$ 1 207 251 833 190.20 J$ 43 264 315 614.43 J$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 54 797.19 J$ 1 083 235 552 187.08 J$ 35 099 004 475.96 J$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 721.65 J$ 1 082 531 279 639.81 J$ 28 891 248 314.96 J$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 70.12 J$ 1 771 526 340 858.22 J$ 18 815 114 972.62 J$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 859.80 J$ 1 042 445 288 648.49 J$ 55 411 326 259.06 J$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 960.30 J$ 888 608 094 539.17 J$ 231 188 593.07 J$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 160.47 J$ 860 983 829 349.39 J$ 15 695 370 893.39 J$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 854.06 J$ 814 410 918 056.17 J$ 47 910 666 253.23 J$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 298.07 J$ 798 806 217 671.90 J$ 116 523 762 597.15 J$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 209.20 J$ 725 874 639 476.41 J$ 28 618 958 118.53 J$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 J$ 723 028 955 206.52 J$ 177 238 680 534.13 J$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 93 799.46 J$ 692 327 834 169.30 J$ 35 757 231 451.45 J$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 462.77 J$ 689 814 459 734.42 J$ 13 466 331 708.82 J$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 25.74 J$ 638 629 260 764.01 J$ 6 956 656 695.55 J$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 251.51 J$ 633 794 436 719.41 J$ 38 158 048 938.36 J$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 6.27 J$ 58 742 087 206.31 J$ 990 523 005.45 J$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 261.44 J$ 633 185 635 783.62 J$ 25 289 146 026.67 J$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 186.13 J$ 469 059 083 139.84 J$ 13 401 551 580.38 J$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 057.21 J$ 547 306 624 251.21 J$ 60 941 977 861.34 J$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 16.01 J$ 474 501 966 019.32 J$ 12 384 778 139.67 J$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 64.11 J$ 474 005 956 235.52 J$ 15 054 934 274.35 J$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 3 154.66 J$ 469 900 908 898.93 J$ 19 538 815 859.83 J$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 58.30 J$ 864 759 133 624.42 J$ 54 575 983 890.36 J$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 047.24 J$ 1 047 244 383 495.82 J$ 32 023 306 806.77 J$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 160.24 J$ 451 550 083 109.85 J$ 835 131 371 744.20 J$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 24 463.73 J$ 451 276 229 733.95 J$ 10 800 653 060.78 J$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 302.04 J$ 450 436 010 014.14 J$ 12 679 854 510.11 J$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 282.94 J$ 39 680 732 460.04 J$ 63 747 140 018.29 J$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 160.91 J$ 32 192 961 220.47 J$ 52 065 977 242.00 J$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 277.46 J$ 445 399 365 020.83 J$ 7 581 347 548.10 J$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 404.01 J$ 403 548 396 405.91 J$ 116 407 929 682.19 J$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 678.57 J$ 400 714 188 615.07 J$ 460 049 914.01 J$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 25 330.05 J$ 378 613 633 823.68 J$ 29 834 810 121.63 J$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 820.68 J$ 373 272 207 680.59 J$ 20 337 430 734.57 J$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 621.95 J$ 366 910 095 332.40 J$ 24 743 216 432.39 J$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 288.11 J$ 361 593 727 575.83 J$ 26 750 064 054.38 J$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 13.53 J$ 359 541 575 198.77 J$ 1 039 505 197.20 J$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 11.42 J$ 158 260 871 935.59 J$ 3 368 645 335.28 J$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 98.82 J$ 357 433 848 244.01 J$ 42 522 983 128.68 J$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 9.33 J$ 351 017 421 589.43 J$ 8 356 816 515.30 J$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 100.77 J$ 329 211 241 519.53 J$ 11 940 115 863.85 J$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 6 428.44 J$ 154 044 538 195.85 J$ 7 020 325 037.07 J$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 115.25 J$ 323 124 577 189.35 J$ 43 871 374 868.44 J$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.95 J$ 320 100 479 692.40 J$ 3 655 089 545.53 J$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 766.09 J$ 299 488 899 415.76 J$ 19 486 936 055.37 J$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 J$ 283 167 148 639.79 J$ 79 521 875 096.84 J$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 831.24 J$ 279 617 809 678.23 J$ 25 157 240 679.55 J$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 31.49 J$ 14 589 223 172.17 J$ 42 601 603 607.69 J$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 28.57 J$ 272 772 704 249.88 J$ 7 946 711 453.47 J$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 77.36 J$ 272 696 275 561.02 J$ 47 931 811 554.31 J$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 709.30 J$ 243 524 501 703.94 J$ 17 861 939 403.53 J$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.025 J$ 242 103 079 721.88 J$ 39 966 325 734.33 J$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 317.70 J$ 117 184 158 407.90 J$ 4 606 077 337.55 J$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 229.72 J$ 229 716 966 346.35 J$ 3 923 960 266.80 J$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 162.69 J$ 227 762 204 801.73 J$ 5 279 556 469.26 J$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 161.79 J$ 14 400 428 397.99 J$ 535 515 781.91 J$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 254 014.55 J$ 223 446 061 619.46 J$ 11 159 792 821.48 J$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 234.72 J$ 210 484 811 528.96 J$ 2 067 885 783.23 J$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 55.41 J$ 200 855 167 863.86 J$ 7 816 182 275.74 J$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 78.59 J$ 55 941 664 350.10 J$ 2 357 975 807.00 J$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 35.14 J$ 10 111 946 332.98 J$ 770 821 646.52 J$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 748.48 J$ 44 303 938 796.53 J$ 82 851 259 553.65 J$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 902.90 J$ 193 642 479 450.97 J$ 18 646 117 261.24 J$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 141.75 J$ 191 365 334 694.39 J$ 17 071 866 153.63 J$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.20 J$ 43 185 372 001.29 J$ 2 234 891 716.95 J$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 209.67 J$ 187 714 267 229.86 J$ 13 485 248 299.31 J$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 64.03 J$ 183 803 853 715.84 J$ 5 874 497 310.08 J$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 21.83 J$ 180 409 263 261.31 J$ 4 517 578 713.65 J$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.57 J$ 176 312 381 442.61 J$ 10 059 529 897.90 J$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 123.35 J$ 171 424 688 125.67 J$ 75 608 114 503.84 J$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 197.01 J$ 167 356 829 307.01 J$ 3 420 257 065.22 J$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 23.98 J$ 294 767 585 829.71 J$ 2 311 492 166.13 J$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 3.17 J$ 156 808 431 162.73 J$ 4 206 066 003.90 J$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 159.07 J$ 155 888 584 159.48 J$ 23 148 151 826.12 J$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 884.85 J$ 155 835 157 548.97 J$ 5 285 184 910.60 J$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 297.59 J$ 152 994 620 149.42 J$ 221 038 521.08 J$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 166.80 J$ 152 236 958 233.12 J$ 5 990 730 410.55 J$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 15.21 J$ 150 746 673 203.16 J$ 6 647 081 024.89 J$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 306.03 J$ 150 016 555 061.31 J$ 32 516 340 642.31 J$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000161 J$ 147 739 396 339.17 J$ 3 219 204 864.34 J$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 94.41 J$ 144 882 609 770.91 J$ 5 894 152 791.01 J$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 385.00 J$ 62 460 722 453.27 J$ 1 924 579 724.23 J$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.40 J$ 143 135 861 535.98 J$ 22 058 964 553.98 J$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 11 738.28 J$ 141 713 225 031.85 J$ 2 034 429 761.60 J$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 72.74 J$ 141 080 850 713.99 J$ 11 981 288 900.25 J$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago