0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 421 646.85 Дин. 126 899 081 603 349.23 Дин. 3 782 857 301 251.61 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 264 964.92 Дин. 31 893 688 534 525.74 Дин. 1 826 140 426 797.24 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 22.69 Дин. 982 640 753 888.20 Дин. 115 291 598 685.29 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 53 156.79 Дин. 8 866 613 353 864.44 Дин. 162 860 730 025.63 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 100.98 Дин. 12 080 968 016 538.04 Дин. 6 534 308 893 208.57 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 57 903.15 Дин. 8 449 969 164 461.77 Дин. 192 506 561 554.65 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 597.76 Дин. 7 305 930 555 905.70 Дин. 240 416 966 163.58 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 101.01 Дин. 3 591 642 349 718.57 Дин. 685 719 167 669.05 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 62.72 Дин. 3 547 829 858 960.12 Дин. 199 286 303 944.84 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.78 Дин. 1 722 587 302 468.08 Дин. 98 599 824 678.62 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 581.41 Дин. 1 468 494 042 800.99 Дин. 24 752 771 174.57 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 15.80 Дин. 1 368 789 002 086.75 Дин. 35 738 093 239.37 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 38.25 Дин. 1 336 967 628 964.25 Дин. 27 706 805 189.22 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 838.41 Дин. 1 153 063 772 705.47 Дин. 39 402 932 338.26 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 090 498 950 693.02 Дин. 60 774 478 963.57 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 212.10 Дин. 759 807 790 692.62 Дин. 27 229 251 726.18 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 34 487.70 Дин. 681 755 694 279.65 Дин. 22 090 251 854.01 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 454.19 Дин. 681 312 446 439.00 Дин. 18 183 277 878.76 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 44.13 Дин. 1 114 945 099 436.60 Дин. 11 841 664 303.95 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 541.13 Дин. 656 083 536 102.74 Дин. 34 874 212 841.73 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 604.38 Дин. 559 263 058 908.95 Дин. 145 503 108.22 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 101.00 Дин. 541 877 181 889.50 Дин. 9 878 191 736.60 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 831.22 Дин. 512 565 600 110.98 Дин. 30 153 524 290.19 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 187.59 Дин. 502 744 473 650.50 Дин. 73 336 531 938.14 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 761.03 Дин. 456 843 544 136.89 Дин. 18 011 906 664.50 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 455 052 556 524.64 Дин. 111 548 664 975.77 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 59 034.55 Дин. 435 730 199 493.77 Дин. 22 504 520 004.42 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 920.63 Дин. 434 148 357 641.02 Дин. 8 475 301 890.72 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 16.20 Дин. 401 933 941 496.30 Дин. 4 378 309 321.33 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 158.29 Дин. 398 891 049 471.02 Дин. 24 015 521 918.39 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.95 Дин. 36 970 493 043.66 Дин. 623 405 221.44 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 793.91 Дин. 398 507 888 575.11 Дин. 15 916 223 643.46 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 117.15 Дин. 295 211 600 319.55 Дин. 8 434 531 237.15 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 665.37 Дин. 344 458 236 112.06 Дин. 38 355 037 686.63 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 10.07 Дин. 298 637 186 184.87 Дин. 7 794 604 785.69 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 40.35 Дин. 298 325 012 628.67 Дин. 9 475 120 298.46 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 985.45 Дин. 295 741 419 991.45 Дин. 12 297 139 754.16 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 36.69 Дин. 544 253 244 216.79 Дин. 34 348 473 619.65 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 659.10 Дин. 659 103 941 251.87 Дин. 20 154 500 764.96 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 100.85 Дин. 284 191 965 257.27 Дин. 525 606 426 975.77 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 396.73 Дин. 284 019 610 225.12 Дин. 6 797 604 372.62 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 190.10 Дин. 283 490 801 345.77 Дин. 7 980 316 928.71 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 178.07 Дин. 24 973 852 873.64 Дин. 40 120 521 906.59 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 101.27 Дин. 20 261 276 121.77 Дин. 32 768 751 349.88 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 174.62 Дин. 280 320 889 319.41 Дин. 4 771 470 850.26 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 254.27 Дин. 253 981 155 448.30 Дин. 73 263 630 204.81 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 203.29 Дин. 252 197 390 784.86 Дин. 289 541 501.75 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 15 941.97 Дин. 238 287 970 026.51 Дин. 18 777 127 142.02 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 404.62 Дин. 234 926 237 962.54 Дин. 12 799 763 802.36 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 391.43 Дин. 230 922 116 871.54 Дин. 15 572 632 068.36 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 181.33 Дин. 227 576 155 798.15 Дин. 16 835 681 264.89 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.52 Дин. 226 284 593 159.02 Дин. 654 233 131.47 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.19 Дин. 99 604 606 224.29 Дин. 2 120 123 489.94 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 62.19 Дин. 224 958 053 561.52 Дин. 26 762 679 481.12 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.87 Дин. 220 919 748 688.81 Дин. 5 259 527 564.30 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 63.42 Дин. 207 195 598 476.86 Дин. 7 514 747 798.02 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 045.87 Дин. 96 950 973 290.77 Дин. 4 418 380 249.85 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 72.54 Дин. 203 364 836 037.53 Дин. 27 611 316 460.26 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.49 Дин. 201 461 560 536.23 Дин. 2 300 402 812.42 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 482.15 Дин. 188 489 255 303.70 Дин. 12 264 488 174.33 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 Дин. 178 216 839 013.76 Дин. 50 048 663 060.96 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 523.16 Дин. 175 982 992 420.48 Дин. 15 833 206 407.43 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 19.82 Дин. 9 182 015 816.10 Дин. 26 812 160 832.74 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 17.98 Дин. 171 674 890 092.87 Дин. 5 001 419 841.93 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 48.69 Дин. 171 626 788 187.68 Дин. 30 166 832 503.16 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 334.52 Дин. 153 266 956 017.15 Дин. 11 241 764 429.40 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 152 372 356 012.30 Дин. 25 153 596 642.76 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 199.95 Дин. 73 752 165 087.87 Дин. 2 898 925 766.27 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 144.58 Дин. 144 576 910 869.54 Дин. 2 469 621 912.44 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 102.39 Дин. 143 346 643 074.77 Дин. 3 322 793 162.51 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 101.82 Дин. 9 063 194 095.29 Дин. 337 037 436.56 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 159 869.08 Дин. 140 630 193 096.84 Дин. 7 023 636 075.89 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 777.09 Дин. 132 472 774 300.59 Дин. 1 301 464 769.13 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 34.87 Дин. 126 412 167 824.63 Дин. 4 919 268 725.31 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 49.46 Дин. 35 207 991 596.25 Дин. 1 484 038 656.37 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 22.12 Дин. 6 364 153 187.95 Дин. 485 131 830.95 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 100.44 Дин. 27 883 559 113.77 Дин. 52 144 076 941.43 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 568.26 Дин. 121 872 719 884.04 Дин. 11 735 302 255.72 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 89.21 Дин. 120 439 553 846.09 Дин. 10 744 516 221.53 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.01 Дин. 27 179 567 003.70 Дин. 1 406 573 252.74 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 131.96 Дин. 118 141 682 409.80 Дин. 8 487 207 420.65 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 40.30 Дин. 115 680 586 413.84 Дин. 3 697 230 933.84 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.74 Дин. 113 544 133 850.54 Дин. 2 843 227 409.01 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.25 Дин. 110 965 680 343.32 Дин. 6 331 163 869.04 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 77.63 Дин. 107 889 513 997.05 Дин. 47 585 460 514.72 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 123.99 Дин. 105 329 326 688.25 Дин. 2 152 606 351.78 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 15.09 Дин. 185 517 803 327.93 Дин. 1 454 783 258.69 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.00 Дин. 98 690 483 930.67 Дин. 2 647 170 731.14 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 100.12 Дин. 98 111 560 047.44 Дин. 14 568 746 647.62 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 962.49 Дин. 98 077 934 954.66 Дин. 3 326 335 533.25 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 816.66 Дин. 96 290 186 626.93 Дин. 139 114 959.90 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 104.98 Дин. 95 813 337 132.16 Дин. 3 770 384 531.82 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.57 Дин. 94 875 396 807.71 Дин. 4 183 471 757.28 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 192.60 Дин. 94 415 882 531.52 Дин. 20 464 801 349.32 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000101 Дин. 92 982 707 704.07 Дин. 2 026 070 177.34 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 59.42 Дин. 91 184 732 641.01 Дин. 3 709 601 499.06 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 242.31 Дин. 39 310 889 598.63 Дин. 1 211 272 269.86 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.879 Дин. 90 085 382 132.03 Дин. 13 883 245 120.81 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 387.72 Дин. 89 190 017 743.73 Дин. 1 280 408 560.98 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 45.78 Дин. 88 792 020 474.11 Дин. 7 540 660 861.86 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago