9317 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9317

Cryptocurrencies

account_balance
208 073 930 956 839.22 ₱

Market Capitalizations

attach_money
10 189 913 888 534.17 ₱

24 Hour Volume

data_usage
59.24 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 742 723.15 ₱ 73 960 487 330 145.47 ₱ 2 204 759 608 706.13 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 154 429.29 ₱ 18 588 572 249 423.90 ₱ 1 064 327 922 572.13 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.23 ₱ 572 711 702 163.45 ₱ 67 195 307 610.57 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 30 981.33 ₱ 5 167 720 966 409.91 ₱ 94 919 985 294.21 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 58.86 ₱ 7 041 140 649 984.59 ₱ 3 808 385 876 408.54 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 33 747.65 ₱ 4 924 888 576 276.35 ₱ 112 198 440 894.45 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 090.83 ₱ 4 258 109 495 259.93 ₱ 140 122 022 596.45 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 58.87 ₱ 2 093 313 955 817.97 ₱ 399 657 138 346.74 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 36.56 ₱ 2 067 778 757 874.05 ₱ 116 149 872 573.98 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.87 ₱ 1 003 974 140 313.22 ₱ 57 466 854 698.70 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 338.86 ₱ 855 881 174 825.70 ₱ 14 426 637 259.40 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.21 ₱ 797 770 167 974.23 ₱ 20 829 203 480.73 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 22.30 ₱ 779 223 743 256.91 ₱ 16 148 334 473.85 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 654.31 ₱ 672 039 210 012.55 ₱ 22 965 178 637.65 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 635 574 606 271.54 ₱ 35 421 139 574.76 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 706.45 ₱ 442 838 149 550.36 ₱ 15 870 002 381.88 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 20 100.44 ₱ 397 347 110 411.98 ₱ 12 874 843 314.27 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 264.71 ₱ 397 088 772 637.67 ₱ 10 597 744 886.57 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.72 ₱ 649 822 535 031.74 ₱ 6 901 667 464.06 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 315.39 ₱ 382 384 627 582.39 ₱ 20 325 708 779.30 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 352.25 ₱ 325 954 828 514.39 ₱ 84 803 456.86 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 58.86 ₱ 315 821 832 114.62 ₱ 5 757 298 362.99 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 981.43 ₱ 298 738 187 021.49 ₱ 17 574 353 754.54 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 109.34 ₱ 293 014 147 966.44 ₱ 42 742 670 575.04 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 443.55 ₱ 266 261 746 981.02 ₱ 10 497 864 742.75 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000630 ₱ 265 217 907 144.43 ₱ 65 013 816 635.98 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 34 407.06 ₱ 253 956 273 692.76 ₱ 13 116 290 879.56 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 536.57 ₱ 253 034 330 107.12 ₱ 4 939 653 228.28 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.44 ₱ 234 258 828 448.51 ₱ 2 551 806 419.69 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 92.26 ₱ 232 485 342 192.82 ₱ 13 996 946 881.96 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.30 ₱ 21 547 482 044.76 ₱ 363 338 752.33 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 462.72 ₱ 232 262 024 843.09 ₱ 9 276 439 531.73 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 68.28 ₱ 172 057 934 141.66 ₱ 4 915 890 901.80 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 387.80 ₱ 200 760 310 365.07 ₱ 22 354 435 059.95 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.87 ₱ 174 054 465 533.29 ₱ 4 542 923 094.57 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 23.52 ₱ 173 872 521 676.36 ₱ 5 522 376 568.31 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 157.18 ₱ 172 366 728 505.15 ₱ 7 167 131 845.98 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 21.39 ₱ 317 206 670 566.04 ₱ 20 019 292 621.02 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 384.15 ₱ 384 145 007 830.55 ₱ 11 746 631 099.59 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 58.78 ₱ 165 635 369 304.24 ₱ 306 338 761 414.32 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 973.67 ₱ 165 534 915 762.65 ₱ 3 961 842 164.06 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 110.79 ₱ 165 226 710 518.55 ₱ 4 651 161 550.10 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 103.79 ₱ 14 555 490 124.19 ₱ 23 383 410 775.39 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 59.03 ₱ 11 808 862 892.96 ₱ 19 098 584 390.18 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 101.77 ₱ 163 379 193 300.14 ₱ 2 780 952 430.14 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 148.20 ₱ 148 027 627 877.91 ₱ 42 700 181 317.78 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 449.80 ₱ 146 987 997 786.64 ₱ 168 753 235.26 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 291.44 ₱ 138 881 181 529.42 ₱ 10 943 857 564.11 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 401.48 ₱ 136 921 865 996.30 ₱ 7 460 075 806.48 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 228.14 ₱ 134 588 147 395.05 ₱ 9 076 184 336.69 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 105.68 ₱ 132 638 023 655.39 ₱ 9 812 326 260.79 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.96 ₱ 131 885 263 265.00 ₱ 381 306 157.77 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.19 ₱ 58 052 470 700.32 ₱ 1 235 669 829.40 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 36.25 ₱ 131 112 117 282.75 ₱ 15 598 070 464.14 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.42 ₱ 128 758 475 376.12 ₱ 3 065 406 123.25 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 36.97 ₱ 120 759 640 199.04 ₱ 4 379 814 276.69 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 358.05 ₱ 56 505 856 000.83 ₱ 2 575 160 925.99 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 42.28 ₱ 118 526 960 078.12 ₱ 16 092 680 856.51 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.45 ₱ 117 417 675 583.54 ₱ 1 340 741 878.61 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 281.01 ₱ 109 857 037 597.27 ₱ 7 148 101 552.57 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 103 869 973 662.19 ₱ 29 169 821 116.45 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 304.91 ₱ 102 568 022 690.03 ₱ 9 228 054 664.36 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.55 ₱ 5 351 546 723.99 ₱ 15 626 909 639.60 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.48 ₱ 100 057 134 954.73 ₱ 2 914 973 411.77 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 28.38 ₱ 100 029 099 760.90 ₱ 17 582 110 169.36 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 360.63 ₱ 89 328 453 881.71 ₱ 6 552 028 313.71 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 88 807 054 896.88 ₱ 14 660 250 037.27 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 116.54 ₱ 42 984 913 701.76 ₱ 1 689 578 519.39 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 84.26 ₱ 84 263 642 017.69 ₱ 1 439 367 707.46 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 59.68 ₱ 83 546 606 051.02 ₱ 1 936 620 805.22 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 59.35 ₱ 5 282 293 958.21 ₱ 196 435 251.87 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 93 176.36 ₱ 81 963 379 745.22 ₱ 4 093 580 035.72 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 452.91 ₱ 77 208 998 059.36 ₱ 758 531 640.67 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 20.32 ₱ 73 676 699 773.08 ₱ 2 867 093 344.05 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.83 ₱ 20 520 244 776.19 ₱ 864 941 029.16 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.89 ₱ 3 709 214 166.70 ₱ 282 748 985.91 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 641.37 ₱ 16 251 351 818.29 ₱ 30 391 089 464.49 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 331.20 ₱ 71 030 977 064.50 ₱ 6 839 676 558.99 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 52.00 ₱ 70 195 686 081.68 ₱ 6 262 217 549.81 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.17 ₱ 15 841 044 675.95 ₱ 819 791 931.70 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 76.91 ₱ 68 856 419 562.94 ₱ 4 946 592 118.49 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 23.49 ₱ 67 422 021 008.37 ₱ 2 154 854 063.43 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 8.01 ₱ 66 176 834 118.58 ₱ 1 657 115 891.65 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.31 ₱ 64 674 036 182.28 ₱ 3 689 987 029.10 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 45.25 ₱ 62 881 156 681.46 ₱ 27 734 194 802.91 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 72.27 ₱ 61 389 004 818.56 ₱ 1 254 601 789.04 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.80 ₱ 108 125 188 686.87 ₱ 847 890 129.80 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.16 ₱ 57 519 693 555.98 ₱ 1 542 848 339.38 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 58.35 ₱ 57 182 279 825.40 ₱ 8 491 090 622.82 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 892.28 ₱ 57 162 682 140.24 ₱ 1 938 685 402.25 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 475.97 ₱ 56 120 730 253.18 ₱ 81 080 257.63 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 61.18 ₱ 55 842 808 454.46 ₱ 2 197 490 114.76 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.58 ₱ 55 296 149 466.80 ₱ 2 438 249 402.53 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 112.26 ₱ 55 028 331 139.26 ₱ 11 927 483 333.89 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000059 ₱ 54 193 035 033.66 ₱ 1 180 852 814.60 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 34.63 ₱ 53 145 122 706.86 ₱ 2 162 063 989.78 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 141.23 ₱ 22 911 533 443.44 ₱ 705 964 820.52 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.512 ₱ 52 504 389 154.16 ₱ 8 091 560 331.92 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 305.78 ₱ 51 982 544 664.34 ₱ 746 259 468.20 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 26.68 ₱ 51 750 580 243.13 ₱ 4 394 917 166.36 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago