0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 247 935 434.98 $ 4 899 487 585 370 869.00 $ 146 053 558 075 731.81 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 230 116.25 $ 1 231 393 711 067 408.25 $ 70 506 044 938 947.70 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 876.19 $ 37 939 093 914 038.49 $ 4 451 330 532 255.06 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 052 347.60 $ 342 333 935 775 275.31 $ 6 287 942 472 264.03 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 898.94 $ 466 437 992 051 854.44 $ 252 285 240 340 217.78 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 235 601.52 $ 326 247 585 837 172.75 $ 7 432 547 946 939.32 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 602 219.06 $ 282 077 030 077 551.88 $ 9 282 336 216 686.09 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 899.88 $ 138 670 878 316 852.48 $ 26 475 152 590 518.55 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 421.67 $ 136 979 307 725 142.84 $ 7 694 309 208 352.91 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 454.98 $ 66 507 928 950 504.73 $ 3 806 872 444 062.62 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 22 447.87 $ 56 697 560 305 311.52 $ 955 687 728 713.39 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 610.17 $ 52 848 016 218 733.85 $ 1 379 823 572 706.49 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 476.98 $ 51 619 414 556 741.73 $ 1 069 740 981 098.38 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 109 589.21 $ 44 519 011 234 217.30 $ 1 521 320 527 929.16 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.071 $ 42 103 425 834 717.91 $ 2 346 461 467 074.32 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 46 798.54 $ 29 335 664 141 388.83 $ 1 051 302 965 362.38 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 331 546.60 $ 26 322 125 567 620.21 $ 852 889 661 209.26 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 17 535.83 $ 26 305 012 068 727.34 $ 702 044 042 421.10 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 703.96 $ 43 047 275 079 061.96 $ 457 198 637 801.80 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 20 892.81 $ 25 330 940 929 494.91 $ 1 346 469 735 704.84 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 23 334.87 $ 21 592 767 886 577.05 $ 5 617 776 451.54 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 899.35 $ 20 921 510 951 212.91 $ 381 390 291 938.03 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 263 748.75 $ 19 789 810 632 999.96 $ 1 164 207 148 297.18 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 242.87 $ 19 410 623 592 719.80 $ 2 831 473 823 492.12 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 29 382.93 $ 17 638 419 795 281.27 $ 695 427 515 916.90 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.042 $ 17 569 270 976 701.17 $ 4 306 818 397 013.86 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 279 283.80 $ 16 823 247 859 774.42 $ 868 884 273 891.38 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 35 544.75 $ 16 762 174 017 303.23 $ 327 225 665 238.83 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 625.39 $ 15 518 397 230 451.77 $ 169 043 557 240.53 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 111.47 $ 15 400 913 230 464.53 $ 927 223 034 309.58 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 152.45 $ 1 427 405 694 381.76 $ 24 069 253 335.03 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 30 652.51 $ 15 386 119 647 807.99 $ 614 514 613 989.56 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 522.98 $ 11 397 919 926 198.32 $ 325 651 537 920.41 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 25 689.67 $ 13 299 299 176 844.91 $ 1 480 862 025 222.93 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 388.94 $ 11 530 179 476 131.33 $ 300 944 411 085.16 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 557.91 $ 11 518 126 666 577.97 $ 365 827 976 732.87 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 76 656.76 $ 11 418 375 904 856.13 $ 474 784 236 417.08 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 416.68 $ 21 013 249 108 239.46 $ 1 326 171 300 450.68 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 25 447.56 $ 25 447 556 726 425.80 $ 778 151 622 845.47 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 893.78 $ 10 972 459 280 614.55 $ 20 293 308 125 020.96 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 594 457.47 $ 10 965 804 769 568.40 $ 262 450 900 456.66 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 339.49 $ 10 945 387 816 926.43 $ 308 114 631 134.78 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 875.26 $ 964 223 543 364.52 $ 1 549 026 175 101.41 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 910.10 $ 782 274 147 047.68 $ 1 265 179 293 642.89 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 742.04 $ 10 822 999 660 734.64 $ 184 223 257 563.79 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9 817.38 $ 9 806 040 377 239.75 $ 2 828 659 136 948.26 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 162 286.17 $ 9 737 170 431 820.69 $ 11 179 001 261.14 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 615 508.50 $ 9 200 137 117 913.59 $ 724 972 160 230.60 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 92 840.76 $ 9 070 342 919 999.08 $ 494 190 210 464.71 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 113.02 $ 8 915 746 516 874.91 $ 601 248 776 007.34 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 000.85 $ 8 786 561 226 224.38 $ 650 014 249 956.71 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 328.80 $ 8 736 694 867 569.82 $ 25 259 498 059.90 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 277.59 $ 3 845 666 378 950.36 $ 81 856 531 877.07 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 401.23 $ 8 685 478 072 244.53 $ 1 033 288 927 014.22 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 226.69 $ 8 529 561 856 462.65 $ 203 066 796 706.52 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 448.75 $ 7 999 681 712 858.52 $ 290 139 322 352.95 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 156 208.16 $ 3 743 211 408 830.24 $ 170 590 668 648.34 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 800.57 $ 7 851 778 569 850.10 $ 1 066 054 225 952.76 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 96.05 $ 7 778 294 391 932.54 $ 88 816 994 405.29 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 18 615.52 $ 7 277 442 473 720.12 $ 473 523 581 036.36 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.097 $ 6 880 831 438 806.30 $ 1 932 344 980 226.61 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 198.85 $ 6 794 584 134 940.01 $ 611 309 374 738.49 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 765.21 $ 354 511 411 203.81 $ 1 035 199 368 484.10 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 694.16 $ 6 628 251 222 172.34 $ 193 101 432 375.84 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 879.90 $ 6 626 394 040 194.73 $ 1 164 720 969 385.45 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 90 134.21 $ 5 917 533 356 157.94 $ 434 036 909 988.45 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.613 $ 5 882 993 455 929.57 $ 971 163 328 540.43 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 719.94 $ 2 847 521 137 873.40 $ 111 925 560 242.64 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 582.02 $ 5 582 016 599 227.25 $ 95 350 429 236.39 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 953.23 $ 5 534 516 792 995.48 $ 128 290 793 304.05 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 931.33 $ 349 923 785 047.56 $ 13 012 787 132.51 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 172 436.78 $ 5 429 636 499 340.06 $ 271 177 831 416.83 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 30 003.05 $ 5 114 684 085 059.78 $ 50 248 673 186.31 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 346.40 $ 4 880 688 174 186.60 $ 189 929 633 408.00 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 909.65 $ 1 359 356 707 331.02 $ 57 297 727 305.90 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 853.87 $ 245 715 643 815.61 $ 18 730 611 388.16 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 42 487.34 $ 1 076 565 330 400.95 $ 2 013 247 490 819.00 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 21 939.96 $ 4 705 423 164 003.89 $ 453 092 071 163.89 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 444.51 $ 4 650 089 594 036.34 $ 414 838 493 494.92 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 77.75 $ 1 049 384 671 881.51 $ 54 306 840 543.41 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 094.91 $ 4 561 370 334 348.97 $ 327 685 329 685.03 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 555.83 $ 4 466 349 084 972.90 $ 142 747 582 029.01 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 530.41 $ 4 383 862 098 634.30 $ 109 775 084 396.29 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 86.74 $ 4 284 309 755 240.65 $ 244 441 948 557.73 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 997.31 $ 4 165 541 056 258.32 $ 1 837 242 398 371.15 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 787.31 $ 4 066 693 958 413.42 $ 83 110 673 170.19 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 582.72 $ 7 162 716 725 654.34 $ 56 168 196 217.87 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 77.03 $ 3 810 372 736 376.15 $ 102 205 468 863.06 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 865.43 $ 3 788 020 877 379.60 $ 562 489 439 896.26 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 191 598.34 $ 3 786 722 635 323.35 $ 128 427 561 839.11 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 31 530.78 $ 3 717 698 883 324.53 $ 5 371 134 371.85 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 053.08 $ 3 699 288 047 326.50 $ 145 571 992 896.46 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 369.63 $ 3 663 074 806 714.96 $ 161 521 010 866.03 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 436.30 $ 3 645 333 271 764.33 $ 790 132 118 225.15 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 589 999 362 440.13 $ 78 225 197 184.53 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 294.07 $ 3 520 580 763 117.07 $ 143 225 201 172.95 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 355.43 $ 1 517 766 820 097.30 $ 46 766 401 881.59 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 33.94 $ 3 478 135 584 612.77 $ 536 022 690 272.01 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 285 234.90 $ 3 443 566 172 056.98 $ 49 435 707 252.42 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 767.45 $ 3 428 199 767 061.25 $ 291 139 808 195.42 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago