0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 724.62 $ 3 214 492 208 258.73 $ 497 152 248 010.49 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 89.75 $ 3 127 917 873 790.97 $ 379 357 588 455.11 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 148 659.06 $ 3 121 840 350 979.55 $ 533 759 333 478.90 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 34 071.41 $ 3 100 397 390 533.93 $ 12 318 693 545.70 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 030.49 $ 3 080 015 980 626.21 $ 383 500 844 618.75 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 173.12 $ 3 024 157 074 847.89 $ 271 886 798 186.88 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 19 828.10 $ 2 988 792 054 256.31 $ 171 115 610 493.34 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 304.70 $ 206 326 134 089.89 $ 37 866 828 096.74 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 21 663.81 $ 170 853 225 385.17 $ 2 166 390 503.48 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 66.22 $ 2 981 978 825 710.48 $ 262 022 675 259.60 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 41 968.15 $ 2 960 384 110 427.66 $ 332 107 751 558.55 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 178.04 $ 125 784 589 764.92 $ 8 735 395 373.40 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 237.63 $ 1 330 026 068 347.94 $ 108 633 398 878.93 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 107 734.82 $ 2 949 186 253 418.34 $ 71 088 109 266.69 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 60.02 $ 2 909 868 386 954.27 $ 22 070 270 982.24 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 894.81 $ 2 868 194 121 462.64 $ 13 106 410 564.00 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 488.74 $ 2 830 931 488 643.16 $ 637 528 183 366.17 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 774.84 $ 2 784 615 537 869.49 $ 70 140 613 771.57 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 898.07 $ 2 747 680 310 114.01 $ 34 539 034 283.79 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 911.07 $ 2 709 063 819 752.64 $ 29 043 613 460.91 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 294.93 $ 167 951 519 212.39 $ 27 139 483 244.76 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.137 $ 2 704 985 205 181.65 $ 47 034 634 066.00 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 14 959.60 $ 1 717 983 586 458.91 $ 230 262 137 277.30 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 16 664.59 $ 2 694 504 892 474.49 $ 271 277 602 274.71 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 223.05 $ 2 586 986 779 505.19 $ 172 597 054 437.22 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 791.36 $ 2 562 538 823 641.48 $ 470 760 293 374.12 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 968.85 $ 2 559 938 665 115.50 $ 131 608 109 967.71 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.22 $ 2 554 293 942 965.07 $ 285 240 264 299.61 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 067.53 $ 2 550 579 153 838.86 $ 191 887 335 168.53 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 281 261.60 $ 2 534 577 734 520.29 $ 13 057 695 330.44 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 991.28 $ 2 451 196 122 113.72 $ 46 882 017 184.88 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 65.43 $ 1 404 869 049 833.16 $ 259 779 453 628.29 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 158.54 $ 773 339 124 144.19 $ 184 693 839 932.86 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 73 271.84 $ 2 424 327 874 554.83 $ 263 417 548 149.46 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 260.54 $ 2 367 189 442 045.00 $ 148 309 224 208.30 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 198.28 $ 2 286 704 297 236.57 $ 139 030 979 099.97 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 032.66 $ 2 258 292 339 637.77 $ 14 750 203 513.89 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 979.28 $ 2 228 086 062 957.04 $ 16 183 950 294.19 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 962.20 $ 2 168 744 800 059.67 $ 117 457 362 439.80 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 $ 2 163 393 289 864.30 $ 64 386 326 227.95 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 303.13 $ 2 141 345 900 102.34 $ 123 810 899 234.88 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.364 $ 2 078 058 285 916.84 $ 147 450 410 019.52 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 249.79 $ 2 048 488 084 536.10 $ 68 908 889 521.22 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 22.93 $ 2 038 565 288 012.59 $ 294 951 988 782.24 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 178.28 $ 2 038 900 724 517.53 $ 73 359 973 380.19 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 529.06 $ 2 012 388 856 060.18 $ 56 737 227 124.04 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 18 207.30 $ 2 002 802 592 124.61 $ 417 105 462 291.09 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 542.95 $ 1 995 339 007 994.53 $ 283 333 364 621.06 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 11 143.97 $ 2 285 049 742 389.86 $ 469 563 261 516.06 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 488.29 $ 1 987 273 553 375.33 $ 60 735 734 020.15 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 298 055.06 $ 1 972 311 341 664.27 $ 44 830 875 323.47 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 28.54 $ 1 968 324 384 596.53 $ 643 359 317 640.22 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 134 782.41 $ 91 518 363 129.46 $ 39 423 882.26 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 348.02 $ 1 938 458 923 418.82 $ 103 302 850 783.43 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 892.17 $ 1 928 966 622 271.40 $ 130 688 929 300.07 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 266.95 $ 1 922 021 497 103.93 $ 73 982 131 156.50 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 51 602.62 $ 1 083 654 923 989.07 $ 2 367 942 326 247.56 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 54 725.98 $ 1 907 002 312 480.59 $ 97 247 066 301.48 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 33 280.84 $ 1 900 444 202 129.63 $ 4 827 956 982.22 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 359.37 $ 139 409 311 066.78 $ 1 369 690 285.34 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 034.90 $ 1 835 801 119 433.27 $ 256 578 298 359.08 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 525.95 $ 1 809 281 535 487.73 $ 44 023 276 685.71 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 676.50 $ 140 609 943 225.95 $ 3 649 265 986.38 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 109 337.36 $ 1 785 289 873 907.53 $ 249 538 890 550.05 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 261.65 $ 1 752 500 593 765.05 $ 69 475 310 891.70 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 898.73 $ 1 715 327 094 727.46 $ 184 259 826 169.33 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 660 246.94 $ 1 709 767 558 899.86 $ 18 085 061 406.27 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 296 897.38 $ 764 375 755 208.01 $ 179 198 017 342.90 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 114.03 $ 1 702 186 545 663.65 $ 16 610 716 647.68 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 894.24 $ 1 655 038 823 916.38 $ 247 241 133 913.50 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 $ 1 686 851 907 571.78 $ 79 037 784 755.25 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 556.86 $ 1 649 521 582 850.36 $ 22 562 880 328.96 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 93 894.36 $ 1 644 458 709 146.13 $ 27 968 617 378.12 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 918.48 $ 1 632 633 639 116.48 $ 71 916 982 056.41 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 45 272.29 $ 1 619 563 645 032.62 $ 62 791 408 438.32 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 354.54 $ 1 614 613 137 389.18 $ 48 119 943 470.72 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 182 819.84 $ 1 606 021 902 284.97 $ 97 376 404 095.89 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 556.81 $ 1 580 756 319 209.11 $ 552 753 652 296.02 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 311.48 $ 1 576 154 798 933.07 $ 548 829 210 965.99 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 432.81 $ 1 551 519 763 934.37 $ 53 553 242 521.67 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 160.57 $ 1 653 697 471 862.43 $ 169 137 980 305.53 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 164.13 $ 1 549 647 935 011.29 $ 34 227 536 075.63 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.99 $ 1 547 457 329 264.80 $ 596 227 810 900.23 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 14 313.00 $ 1 543 212 917 512.08 $ 330 568 749 604.71 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 638.74 $ 776 686 986 807.86 $ 175 821 796 944.58 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 834.50 $ 1 527 158 866 706.08 $ 376 112 976 030.24 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 952.21 $ 236 527 308 718.78 $ 33 487 383 598.77 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 150.70 $ 1 467 799 184 933.48 $ 102 686 820 930.25 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 817.18 $ 1 431 808 917 249.80 $ 122 390 590 198.17 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 358.77 $ 95 017 434 539.15 $ 42 577 437 886.51 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 428.35 $ 1 428 349 207 311.96 $ 413 564 817 740.29 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 105.58 $ 1 405 024 892 552.87 $ 94 309 517 044.29 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 412.55 $ 1 403 330 437 944.45 $ 6 904 796 334.12 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 1 399 501 262 220.10 $ 76 157 114 794.70 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 531.51 $ 1 394 800 599 091.04 $ 114 101 628 261.89 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 854.71 $ 1 391 671 059 778.93 $ 17 567 140 733.53 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 26.85 $ 1 386 354 772 464.42 $ 58 486 599 001.53 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 21.47 $ 1 382 021 527 279.95 $ 757 695 620 783.75 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 564.47 $ 1 367 816 506 090.44 $ 136 799 845 586.90 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 144.28 $ 1 357 781 097 765.12 $ 538 711 760 242.76 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago