9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
4 425 318 520 685 214.00 ع.د

Market Capitalizations

attach_money
210 585 409 836 026.31 ع.د

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 83 245 372.10 ع.د 1 645 023 702 184 715.25 ع.د 49 038 100 543 488.57 ع.د arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 434 804.85 ع.د 413 445 652 454 643.25 ع.د 23 672 703 124 747.32 ع.د arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 294.19 ع.د 12 738 211 423 242.34 ع.د 1 494 553 074 015.76 ع.د arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 689 084.40 ع.د 114 940 068 445 929.19 ع.د 2 111 203 309 450.84 ع.د arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 309.09 ع.د 156 608 530 821 833.94 ع.د 84 705 837 669 677.66 ع.د arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 750 612.68 ع.د 109 539 008 341 433.94 ع.د 2 495 509 444 058.33 ع.د arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 202 197.60 ع.د 94 708 557 218 299.25 ع.د 3 116 583 687 994.05 ع.د arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 309.40 ع.د 46 559 334 554 723.12 ع.د 8 889 144 583 282.66 ع.د arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 813.09 ع.د 45 991 382 566 113.21 ع.د 2 583 396 895 926.73 ع.د arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 152.76 ع.د 22 330 318 752 816.21 ع.د 1 278 173 542 142.54 ع.د arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 7 536.97 ع.د 19 036 445 941 157.48 ع.د 320 876 201 485.79 ع.د arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 204.87 ع.د 17 743 945 214 360.37 ع.د 463 281 606 981.27 ع.د arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 495.90 ع.د 17 331 437 004 204.83 ع.د 359 170 063 898.01 ع.د arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 36 795.04 ع.د 14 947 446 524 159.64 ع.د 510 789 808 823.28 ع.د arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.024 ع.د 14 136 403 498 212.86 ع.د 787 834 372 950.70 ع.د arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 15 712.81 ع.د 9 849 573 448 457.26 ع.د 352 979 422 044.46 ع.د arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 447 072.41 ع.د 8 837 765 112 397.96 ع.د 286 361 315 053.99 ع.د arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 5 887.73 ع.د 8 832 019 182 682.74 ع.د 235 714 259 835.78 ع.د arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 572.11 ع.د 14 453 304 878 445.17 ع.د 153 506 378 511.13 ع.د arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 7 014.85 ع.د 8 504 970 673 276.20 ع.د 452 082 914 981.24 ع.د arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 7 834.78 ع.د 7 249 863 245 954.82 ع.د 1 886 192 230.38 ع.د arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 309.22 ع.د 7 024 485 887 672.10 ع.د 128 053 405 399.89 ع.د arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 88 554.76 ع.د 6 644 512 713 989.82 ع.د 390 887 479 523.39 ع.د arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 431.82 ع.د 6 517 199 059 663.07 ع.د 950 679 325 255.92 ع.د arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 9 865.44 ع.د 5 922 174 130 812.79 ع.د 233 492 733 046.32 ع.د arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.014 ع.د 5 898 957 122 184.79 ع.د 1 446 032 512 715.65 ع.د arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 765 279.19 ع.د 5 648 476 701 867.66 ع.د 291 731 573 986.36 ع.د arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 11 934.30 ع.د 5 627 970 900 659.27 ع.د 109 867 402 641.92 ع.د arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 209.98 ع.د 5 210 367 578 077.75 ع.د 56 757 090 107.26 ع.د arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 051.95 ع.د 5 170 921 827 631.61 ع.د 311 319 059 814.59 ع.د arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 51.19 ع.د 479 257 505 805.82 ع.د 8 081 353 721.20 ع.د arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 10 291.71 ع.د 5 165 954 819 615.73 ع.د 206 325 883 623.03 ع.د arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 518.61 ع.د 3 826 899 876 261.33 ع.د 109 338 882 729.60 ع.د arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 8 625.41 ع.د 4 465 296 010 480.56 ع.د 497 205 695 230.39 ع.د arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 130.59 ع.د 3 871 306 580 164.35 ع.د 101 043 360 279.81 ع.د arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 523.07 ع.د 3 867 259 798 322.84 ع.د 122 828 292 175.84 ع.د arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 25 737.83 ع.د 3 833 768 057 710.34 ع.د 159 410 817 707.10 ع.د arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 475.66 ع.د 7 055 287 362 331.21 ع.د 445 267 629 397.08 ع.د arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 8 544.12 ع.د 8 544 124 920 870.02 ع.د 261 267 702 217.76 ع.د arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 307.35 ع.د 3 684 049 663 022.32 ع.د 6 813 564 128 843.53 ع.د arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 199 591.61 ع.د 3 681 815 382 762.06 ع.د 88 119 001 097.18 ع.د arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 464.26 ع.د 3 674 960 304 463.12 ع.د 103 450 792 021.60 ع.د arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 308.40 ع.د 323 742 137 397.23 ع.د 520 092 097 172.54 ع.د arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 312.83 ع.د 262 651 857 174.23 ع.د 424 789 304 859.18 ع.د arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 263.67 ع.د 3 633 867 962 806.14 ع.د 61 853 738 764.64 ع.د arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 296.23 ع.د 3 292 419 577 366.62 ع.د 949 734 282 330.88 ع.د arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 54 488.27 ع.د 3 269 296 201 583.24 ع.د 3 753 397 007.52 ع.د arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 206 659.59 ع.د 3 088 984 992 534.00 ع.د 243 412 472 472.49 ع.د arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 31 171.68 ع.د 3 045 406 041 009.97 ع.د 165 926 455 662.31 ع.د arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 074.26 ع.د 2 993 499 644 069.38 ع.د 201 871 822 350.33 ع.د arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 350.57 ع.د 2 950 125 135 737.47 ع.د 218 245 036 711.46 ع.د arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 110.40 ع.د 2 933 382 294 675.21 ع.د 8 480 983 427.31 ع.د arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 93.20 ع.د 1 291 198 770 042.27 ع.د 27 483 677 174.42 ع.د arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 806.22 ع.د 2 916 186 038 782.73 ع.د 346 931 132 394.07 ع.د arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 76.11 ع.د 2 863 836 509 153.97 ع.د 68 180 536 819.07 ع.د arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 822.18 ع.د 2 685 927 007 321.88 ع.د 97 415 505 987.10 ع.د arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 52 447.55 ع.د 1 256 799 080 009.89 ع.د 57 276 539 313.21 ع.د arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 940.30 ع.د 2 636 267 900 805.73 ع.د 357 932 220 247.42 ع.د arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 32.25 ع.د 2 611 595 276 923.42 ع.د 29 820 681 940.24 ع.د arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 6 250.24 ع.د 2 443 432 124 677.82 ع.د 158 987 547 325.16 ع.د arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.033 ع.د 2 310 268 290 376.19 ع.د 648 793 009 040.72 ع.د arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 6 781.85 ع.د 2 281 310 392 914.99 ع.د 205 249 710 972.87 ع.د arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 256.92 ع.د 119 028 707 382.89 ع.د 347 572 571 206.77 ع.د arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 233.07 ع.د 2 225 463 413 166.90 ع.د 64 834 623 549.73 ع.د arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 631.19 ع.د 2 224 839 856 454.24 ع.د 391 059 997 129.39 ع.د arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 30 262.94 ع.د 1 986 836 880 332.99 ع.د 145 729 730 326.48 ع.د arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.206 ع.د 1 975 239 962 582.57 ع.د 326 072 199 654.46 ع.د arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 592.00 ع.د 956 067 279 006.92 ع.د 37 579 480 766.36 ع.د arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 874.19 ع.د 1 874 185 708 549.41 ع.د 32 014 310 348.64 ع.د arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 327.31 ع.د 1 858 237 447 483.55 ع.د 43 074 177 060.35 ع.د arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 319.96 ع.د 117 488 392 476.02 ع.د 4 369 098 378.45 ع.د arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 072 421.79 ع.د 1 823 023 444 804.90 ع.د 91 049 105 118.61 ع.د arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 10 073.65 ع.د 1 717 276 838 139.68 ع.د 16 871 204 785.09 ع.د arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 452.06 ع.د 1 638 711 720 279.18 ع.د 63 769 678 616.25 ع.د arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 641.17 ع.د 456 409 770 270.71 ع.د 19 237 954 552.83 ع.د arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 286.69 ع.د 82 500 067 819.57 ع.د 6 288 882 082.68 ع.د arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 14 265.30 ع.د 361 461 368 071.99 ع.د 675 956 369 529.30 ع.د arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 7 366.43 ع.د 1 579 865 751 003.73 ع.د 152 127 581 374.44 ع.د arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 156.51 ع.د 1 561 287 270 593.88 ع.د 139 283 780 698.89 ع.د arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 26.10 ع.د 352 335 346 885.82 ع.د 18 233 751 658.32 ع.د arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 710.64 ع.د 1 531 499 403 499.01 ع.د 110 021 736 926.04 ع.د arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 522.38 ع.د 1 499 595 616 682.29 ع.د 47 928 105 087.65 ع.د arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 178.09 ع.د 1 471 900 261 752.94 ع.د 36 857 449 395.41 ع.د arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 29.12 ع.د 1 438 475 140 934.27 ع.د 82 072 419 243.66 ع.د arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 006.36 ع.د 1 398 598 047 360.87 ع.د 616 861 914 499.67 ع.د arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 607.36 ع.د 1 365 409 715 721.34 ع.د 27 904 760 423.87 ع.د arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 195.65 ع.د 2 404 912 468 993.30 ع.د 18 858 709 707.37 ع.د arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 25.86 ع.د 1 279 348 780 107.73 ع.د 34 315 918 928.88 ع.د arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 297.84 ع.د 1 271 844 048 807.46 ع.د 188 858 211 136.36 ع.د arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 64 329.95 ع.د 1 271 408 158 540.06 ع.د 43 120 097 675.10 ع.د arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 10 586.59 ع.د 1 248 233 141 546.29 ع.د 1 803 381 107.79 ع.د arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 360.84 ع.د 1 242 051 625 404.84 ع.د 48 876 412 995.51 ع.د arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 124.10 ع.د 1 229 892 876 535.51 ع.د 54 231 363 310.08 ع.د arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 496.77 ع.د 1 223 936 081 054.68 ع.د 265 290 204 269.27 ع.د arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 ع.د 1 205 357 486 704.40 ع.د 26 264 441 175.61 ع.د arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 770.24 ع.د 1 182 049 898 049.64 ع.د 48 088 467 737.56 ع.د arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 141.12 ع.د 509 596 636 371.64 ع.د 15 702 017 449.91 ع.د arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 11.40 ع.د 1 167 798 749 645.57 ع.د 179 971 887 884.58 ع.د arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 95 768.82 ع.د 1 156 191 923 006.25 ع.د 16 598 248 030.53 ع.د arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 593.43 ع.د 1 151 032 587 464.55 ع.د 97 751 423 344.96 ع.د arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago