9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
155 136 472 439 658.19 ₨

Market Capitalizations

attach_money
9 283 691 936 631.02 ₨

24 Hour Volume

data_usage
59.54 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 918 181.81 ₨ 57 666 608 002 792.09 ₨ 1 719 039 620 819.60 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 120 407.71 ₨ 14 493 413 279 636.37 ₨ 829 850 955 732.91 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 10.31 ₨ 446 540 340 923.50 ₨ 52 391 832 497.11 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 24 155.98 ₨ 4 029 245 209 101.08 ₨ 74 008 619 753.39 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 45.89 ₨ 5 489 940 810 458.79 ₨ 2 969 378 696 463.88 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 26 312.87 ₨ 3 839 910 055 187.01 ₨ 87 480 541 883.17 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 7 088.07 ₨ 3 320 025 867 326.02 ₨ 109 252 413 569.95 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 45.90 ₨ 1 632 146 023 836.80 ₨ 311 610 595 934.59 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 28.50 ₨ 1 612 236 362 566.82 ₨ 90 561 452 649.70 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 5.36 ₨ 782 793 425 034.47 ₨ 44 806 608 267.34 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 264.21 ₨ 667 326 108 673.79 ₨ 11 248 374 174.75 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 7.18 ₨ 622 017 258 317.07 ₨ 16 240 421 818.37 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 17.38 ₨ 607 556 707 249.40 ₨ 12 590 772 554.61 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 289.86 ₨ 523 985 483 131.13 ₨ 17 905 830 559.23 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000840 ₨ 495 554 220 901.56 ₨ 27 617 678 636.32 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 550.82 ₨ 345 278 606 194.28 ₨ 12 373 758 467.47 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 15 672.21 ₨ 309 809 479 146.45 ₨ 10 038 448 491.93 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 206.40 ₨ 309 608 054 524.99 ₨ 8 263 006 669.49 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 20.06 ₨ 506 663 256 987.26 ₨ 5 381 194 291.47 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 245.91 ₨ 298 143 308 962.48 ₨ 15 847 849 613.57 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 274.65 ₨ 254 145 287 586.49 ₨ 66 120 815.05 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 45.90 ₨ 246 244 642 899.41 ₨ 4 488 935 644.40 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 104.30 ₨ 232 924 613 510.64 ₨ 13 702 632 384.53 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 85.25 ₨ 228 461 609 975.97 ₨ 33 326 238 347.26 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 345.83 ₨ 207 602 901 813.70 ₨ 8 185 130 639.88 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000491 ₨ 206 789 025 312.24 ₨ 50 690 935 309.52 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 26 827.00 ₨ 198 008 388 175.15 ₨ 10 226 703 905.10 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 418.36 ₨ 197 289 553 547.72 ₨ 3 851 421 977.70 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 7.36 ₨ 182 650 392 378.19 ₨ 1 989 630 217.64 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 71.93 ₨ 181 267 614 351.75 ₨ 10 913 346 818.21 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.79 ₨ 16 800 459 885.77 ₨ 283 293 338.91 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 360.78 ₨ 181 093 494 973.52 ₨ 7 232 791 743.92 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 53.24 ₨ 134 152 678 005.31 ₨ 3 832 894 615.11 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 302.37 ₨ 156 531 771 737.29 ₨ 17 429 636 962.39 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.58 ₨ 135 709 363 166.31 ₨ 3 542 093 552.09 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 18.34 ₨ 135 567 502 485.63 ₨ 4 305 768 340.69 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 902.24 ₨ 134 393 443 367.41 ₨ 5 588 175 491.89 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 16.67 ₨ 247 324 394 250.54 ₨ 15 608 938 525.73 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 299.52 ₨ 299 515 868 302.90 ₨ 9 158 787 285.30 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 45.83 ₨ 129 145 037 544.55 ₨ 238 850 741 906.08 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 996.72 ₨ 129 066 714 439.69 ₨ 3 089 027 767.27 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 86.39 ₨ 128 826 408 410.92 ₨ 3 626 486 513.94 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 80.92 ₨ 11 348 840 084.48 ₨ 18 231 923 985.76 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 46.02 ₨ 9 207 309 091.51 ₨ 14 891 067 098.04 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 79.35 ₨ 127 385 908 827.18 ₨ 2 168 294 172.36 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 115.55 ₨ 115 416 372 965.67 ₨ 33 293 109 693.95 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 910.10 ₨ 114 605 778 780.78 ₨ 131 576 021.44 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 7 244.49 ₨ 108 284 936 231.86 ₨ 8 532 868 927.31 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 092.73 ₨ 106 757 268 082.54 ₨ 5 816 582 377.06 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 177.88 ₨ 104 937 679 804.73 ₨ 7 076 653 807.98 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 82.40 ₨ 103 417 178 449.05 ₨ 7 650 619 844.49 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.87 ₨ 102 830 255 080.65 ₨ 297 302 431.65 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.27 ₨ 45 263 210 023.56 ₨ 963 445 350.96 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 28.26 ₨ 102 227 437 172.10 ₨ 12 161 734 562.95 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.67 ₨ 100 392 314 796.52 ₨ 2 390 081 240.13 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 28.82 ₨ 94 155 664 535.19 ₨ 3 414 918 453.57 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 838.56 ₨ 44 057 322 571.67 ₨ 2 007 839 604.95 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 32.96 ₨ 92 414 855 435.95 ₨ 12 547 379 718.09 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.13 ₨ 91 549 952 074.41 ₨ 1 045 369 482.24 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 219.10 ₨ 85 654 961 887.84 ₨ 5 573 337 670.91 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₨ 80 986 879 219.72 ₨ 22 743 558 088.32 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 237.74 ₨ 79 971 754 805.85 ₨ 7 195 066 314.02 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 9.01 ₨ 4 172 573 197.95 ₨ 12 184 220 318.34 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 8.17 ₨ 78 014 028 674.00 ₨ 2 272 789 635.97 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 22.13 ₨ 77 992 169 778.92 ₨ 13 708 680 020.89 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 060.87 ₨ 69 648 931 739.70 ₨ 5 108 582 461.11 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₨ 69 242 399 658.09 ₨ 11 430 520 844.84 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 90.86 ₨ 33 515 114 055.54 ₨ 1 317 355 600.06 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 65.70 ₨ 65 699 924 223.47 ₨ 1 122 267 528.97 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 46.53 ₨ 65 140 855 002.78 ₨ 1 509 973 187.79 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 46.27 ₨ 4 118 577 176.00 ₨ 153 159 546.08 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 72 649.13 ₨ 63 906 421 671.52 ₨ 3 191 743 101.88 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 353.13 ₨ 60 199 454 953.60 ₨ 591 423 182.28 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 15.85 ₨ 57 445 340 317.84 ₨ 2 235 457 795.74 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 22.48 ₨ 15 999 528 320.41 ₨ 674 390 030.06 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 10.05 ₨ 2 892 055 029.26 ₨ 220 457 916.42 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 500.07 ₨ 12 671 094 643.24 ₨ 23 695 774 679.03 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 258.23 ₨ 55 382 484 057.33 ₨ 5 332 860 304.62 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 40.54 ₨ 54 731 212 014.46 ₨ 4 882 618 513.06 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.915 ₨ 12 351 180 294.49 ₨ 639 187 513.17 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 59.97 ₨ 53 686 992 862.65 ₨ 3 856 832 194.38 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 18.31 ₨ 52 568 599 756.39 ₨ 1 680 128 526.25 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 6.24 ₨ 51 597 734 002.85 ₨ 1 292 044 657.74 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.02 ₨ 50 426 010 253.74 ₨ 2 877 063 729.89 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 35.28 ₨ 49 028 111 414.76 ₨ 21 624 207 704.77 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 56.35 ₨ 47 864 688 353.81 ₨ 978 206 501.61 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.86 ₨ 84 304 648 283.35 ₨ 661 095 532.36 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.907 ₨ 44 847 806 450.05 ₨ 1 202 950 840.46 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 45.50 ₨ 44 584 726 716.01 ₨ 6 620 459 276.81 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 255.10 ₨ 44 569 446 502.63 ₨ 1 511 582 943.38 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 371.11 ₨ 43 757 042 025.62 ₨ 63 217 855.94 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 47.70 ₨ 43 540 347 842.00 ₨ 1 713 371 634.13 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 4.35 ₨ 43 114 120 667.32 ₨ 1 901 090 400.89 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 87.52 ₨ 42 905 304 107.73 ₨ 9 299 796 833.48 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000046 ₨ 42 254 028 070.66 ₨ 920 704 809.10 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 27.00 ₨ 41 436 976 269.73 ₨ 1 685 750 068.40 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 110.11 ₨ 17 864 003 679.80 ₨ 550 437 105.52 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.399 ₨ 40 937 399 645.08 ₨ 6 308 947 583.17 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 357.19 ₨ 40 530 520 205.54 ₨ 581 854 633.12 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 20.80 ₨ 40 349 658 750.57 ₨ 3 426 694 098.24 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago