9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
155 128 021 992 538.41 ₨

Market Capitalizations

attach_money
7 381 999 269 804.55 ₨

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 918 137.95 ₨ 57 665 741 315 100.66 ₨ 1 719 013 784 889.03 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 120 405.91 ₨ 14 493 195 454 046.63 ₨ 829 838 483 669.20 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 10.31 ₨ 446 533 629 742.97 ₨ 52 391 045 085.50 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 24 155.62 ₨ 4 029 184 652 440.14 ₨ 74 007 507 457.00 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 45.89 ₨ 5 489 858 300 592.31 ₨ 2 969 334 068 835.23 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 26 312.47 ₨ 3 839 852 344 097.41 ₨ 87 479 227 113.47 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 7 087.97 ₨ 3 319 975 969 722.29 ₨ 109 250 771 584.66 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 45.90 ₨ 1 632 121 493 854.57 ₨ 311 605 912 651.19 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 28.50 ₨ 1 612 212 131 812.50 ₨ 90 560 091 576.13 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 5.35 ₨ 782 781 660 211.63 ₨ 44 805 934 856.20 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 264.21 ₨ 667 316 079 241.77 ₨ 11 248 205 119.77 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 7.18 ₨ 622 007 909 844.53 ₨ 16 240 177 736.49 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 17.38 ₨ 607 547 576 108.55 ₨ 12 590 583 324.34 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 289.84 ₨ 523 977 608 005.74 ₨ 17 905 561 447.46 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000840 ₨ 495 546 773 077.62 ₨ 27 617 263 562.45 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 550.81 ₨ 345 273 416 904.87 ₨ 12 373 572 498.76 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 15 671.97 ₨ 309 804 822 932.54 ₨ 10 038 297 621.26 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 206.39 ₨ 309 603 401 338.35 ₨ 8 262 882 482.43 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 20.06 ₨ 506 655 642 202.48 ₨ 5 381 113 415.99 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 245.90 ₨ 298 138 828 082.73 ₨ 15 847 611 431.78 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 274.65 ₨ 254 141 467 965.39 ₨ 66 119 821.30 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 45.89 ₨ 246 240 942 019.32 ₨ 4 488 868 178.92 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 104.26 ₨ 232 921 112 821.03 ₨ 13 702 426 443.81 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 85.25 ₨ 228 458 176 362.10 ₨ 33 325 737 477.83 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 345.83 ₨ 207 599 781 691.22 ₨ 8 185 007 623.25 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000491 ₨ 206 785 917 421.74 ₨ 50 690 173 461.17 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 26 826.60 ₨ 198 005 412 251.32 ₨ 10 226 550 205.08 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 418.35 ₨ 197 286 588 427.46 ₨ 3 851 364 093.60 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 7.36 ₨ 182 647 647 274.01 ₨ 1 989 600 314.92 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 71.93 ₨ 181 264 890 029.73 ₨ 10 913 182 798.45 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.79 ₨ 16 800 207 386.93 ₨ 283 289 081.21 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 360.77 ₨ 181 090 773 268.39 ₨ 7 232 683 040.26 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 53.23 ₨ 134 150 661 786.94 ₨ 3 832 837 009.46 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 302.36 ₨ 156 529 419 177.21 ₨ 17 429 375 007.47 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.58 ₨ 135 707 323 552.07 ₨ 3 542 040 316.97 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 18.34 ₨ 135 565 465 003.45 ₨ 4 305 703 628.09 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 902.23 ₨ 134 391 423 530.50 ₨ 5 588 091 505.62 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 16.67 ₨ 247 320 677 142.56 ₨ 15 608 703 934.60 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 299.51 ₨ 299 511 366 794.56 ₨ 9 158 649 635.30 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 45.83 ₨ 129 143 096 587.42 ₨ 238 847 152 151.02 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 996.62 ₨ 129 064 774 659.69 ₨ 3 088 981 341.40 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 86.38 ₨ 128 824 472 242.55 ₨ 3 626 432 010.45 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 80.92 ₨ 11 348 669 519.57 ₨ 18 231 649 973.04 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 46.02 ₨ 9 207 170 712.27 ₨ 14 890 843 296.00 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 79.35 ₨ 127 383 994 308.48 ₨ 2 168 261 584.46 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 115.55 ₨ 115 414 638 340.50 ₨ 33 292 609 322.43 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 910.07 ₨ 114 604 056 338.25 ₨ 131 574 043.95 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 7 244.38 ₨ 108 283 308 787.06 ₨ 8 532 740 684.42 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 092.71 ₨ 106 755 663 597.49 ₨ 5 816 494 958.00 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 177.88 ₨ 104 936 102 666.79 ₨ 7 076 547 450.96 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 82.40 ₨ 103 415 624 163.15 ₨ 7 650 504 861.17 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.87 ₨ 102 828 709 615.79 ₨ 297 297 963.41 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.27 ₨ 45 262 529 750.03 ₨ 963 430 871.07 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 28.26 ₨ 102 225 900 767.16 ₨ 12 161 551 780.82 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.67 ₨ 100 390 805 972.15 ₨ 2 390 045 318.93 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 28.82 ₨ 94 154 249 443.19 ₨ 3 414 867 129.80 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 838.53 ₨ 44 056 660 421.77 ₨ 2 007 809 428.57 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 32.96 ₨ 92 413 466 507.06 ₨ 12 547 191 139.99 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.13 ₨ 91 548 576 144.40 ₨ 1 045 353 771.09 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 219.10 ₨ 85 653 674 555.30 ₨ 5 573 253 907.65 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₨ 80 985 662 045.10 ₨ 22 743 216 268.98 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 237.74 ₨ 79 970 552 887.82 ₨ 7 194 958 177.35 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 9.01 ₨ 4 172 510 487.17 ₨ 12 184 037 198.26 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 8.17 ₨ 78 012 856 179.20 ₨ 2 272 755 477.57 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 22.13 ₨ 77 990 997 612.63 ₨ 13 708 473 989.28 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 060.86 ₨ 69 647 884 966.29 ₨ 5 108 505 682.78 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₨ 69 241 358 994.56 ₨ 11 430 349 052.33 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 90.86 ₨ 33 514 610 347.45 ₨ 1 317 335 801.15 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 65.70 ₨ 65 698 936 800.81 ₨ 1 122 250 662.10 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 46.53 ₨ 65 139 875 982.52 ₨ 1 509 950 493.98 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 46.27 ₨ 4 118 515 276.74 ₨ 153 157 244.20 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 72 648.03 ₨ 63 905 461 203.91 ₨ 3 191 695 132.28 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 353.13 ₨ 60 198 550 199.04 ₨ 591 414 293.62 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 15.85 ₨ 57 444 476 955.65 ₨ 2 235 424 198.42 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 22.48 ₨ 15 999 287 858.99 ₨ 674 379 894.47 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 10.05 ₨ 2 892 011 563.75 ₨ 220 454 603.09 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 500.07 ₨ 12 670 904 205.79 ₨ 23 695 418 548.56 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 258.23 ₨ 55 381 651 698.38 ₨ 5 332 780 155.56 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 40.54 ₨ 54 730 389 443.66 ₨ 4 882 545 130.81 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.915 ₨ 12 350 994 665.12 ₨ 639 177 906.64 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 59.97 ₨ 53 686 185 985.72 ₨ 3 856 774 228.96 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 18.31 ₨ 52 567 809 688.10 ₨ 1 680 103 275.13 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 6.24 ₨ 51 596 958 525.98 ₨ 1 292 025 239.24 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.02 ₨ 50 425 252 387.03 ₨ 2 877 020 489.69 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 35.28 ₨ 49 027 374 557.46 ₨ 21 623 882 708.46 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 56.35 ₨ 47 863 968 981.93 ₨ 978 191 799.87 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.86 ₨ 84 303 381 245.05 ₨ 661 085 596.56 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.907 ₨ 44 847 132 419.74 ₨ 1 202 932 760.98 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 45.50 ₨ 44 584 056 639.60 ₨ 6 620 359 776.07 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 255.06 ₨ 44 568 776 655.87 ₨ 1 511 560 225.37 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 371.11 ₨ 43 756 384 388.72 ₨ 63 216 905.82 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 47.70 ₨ 43 539 693 461.85 ₨ 1 713 345 883.38 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 4.35 ₨ 43 113 472 693.06 ₨ 1 901 061 828.87 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 87.52 ₨ 42 904 659 271.83 ₨ 9 299 657 064.21 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000046 ₨ 42 253 393 022.97 ₨ 920 690 971.57 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 27.00 ₨ 41 436 353 501.74 ₨ 1 685 724 732.79 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 110.11 ₨ 17 863 735 196.66 ₨ 550 428 832.84 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.399 ₨ 40 936 784 385.37 ₨ 6 308 852 764.22 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 357.14 ₨ 40 529 911 060.94 ₨ 581 845 888.26 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 20.80 ₨ 40 349 052 324.19 ₨ 3 426 642 597.49 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago