9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
104 725 476 817 598.12 NT$

Market Capitalizations

attach_money
4 983 518 667 147.24 NT$

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 970 007.64 NT$ 38 929 602 644 934.52 NT$ 1 160 490 129 160.46 NT$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 81 284.90 NT$ 9 784 220 703 907.93 NT$ 560 216 199 288.80 NT$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 6.96 NT$ 301 450 677 248.85 NT$ 35 368 704 551.75 NT$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 16 307.23 NT$ 2 720 064 876 049.53 NT$ 49 961 776 131.52 NT$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 30.98 NT$ 3 706 151 995 016.30 NT$ 2 004 569 659 274.49 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 17 763.30 NT$ 2 592 248 405 411.34 NT$ 59 056 408 077.80 NT$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 785.02 NT$ 2 241 284 727 196.86 NT$ 73 754 174 132.67 NT$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 30.99 NT$ 1 101 829 956 140.30 NT$ 210 362 237 347.09 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 19.24 NT$ 1 088 389 332 027.34 NT$ 61 136 270 862.86 NT$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.62 NT$ 528 448 577 869.95 NT$ 30 248 067 575.44 NT$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 178.36 NT$ 450 498 844 045.12 NT$ 7 593 558 077.90 NT$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.85 NT$ 419 911 722 628.16 NT$ 10 963 592 104.20 NT$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 11.74 NT$ 410 149 686 562.78 NT$ 8 499 785 049.26 NT$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 870.76 NT$ 353 732 382 681.87 NT$ 12 087 877 072.02 NT$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000567 NT$ 334 538 991 920.31 NT$ 18 644 156 341.49 NT$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 371.84 NT$ 233 090 854 594.56 NT$ 8 353 283 070.50 NT$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 580.00 NT$ 209 146 338 522.66 NT$ 6 776 760 841.27 NT$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 139.33 NT$ 209 010 360 688.21 NT$ 5 578 194 685.56 NT$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.54 NT$ 342 038 485 571.19 NT$ 3 632 739 340.45 NT$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 166.01 NT$ 201 270 734 505.37 NT$ 10 698 574 263.34 NT$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 185.41 NT$ 171 568 528 173.98 NT$ 44 636 872.98 NT$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 30.98 NT$ 166 234 956 997.18 NT$ 3 030 392 925.60 NT$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 095.65 NT$ 157 242 864 878.67 NT$ 9 250 379 940.74 NT$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 57.55 NT$ 154 229 978 214.71 NT$ 22 497 893 693.46 NT$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 233.47 NT$ 140 148 671 049.83 NT$ 5 525 622 096.45 NT$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000332 NT$ 139 599 238 893.14 NT$ 34 220 462 025.51 NT$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 18 110.39 NT$ 133 671 601 971.96 NT$ 6 903 848 399.99 NT$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 282.43 NT$ 133 186 330 731.25 NT$ 2 600 019 879.84 NT$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 4.97 NT$ 123 303 718 468.76 NT$ 1 343 160 564.94 NT$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48.56 NT$ 122 370 231 985.33 NT$ 7 367 387 642.06 NT$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.21 NT$ 11 341 662 883.55 NT$ 191 245 809.27 NT$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 243.55 NT$ 122 252 687 388.17 NT$ 4 882 716 677.06 NT$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 35.94 NT$ 90 563 857 132.85 NT$ 2 587 512 418.61 NT$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 204.12 NT$ 105 671 546 950.45 NT$ 11 766 408 059.90 NT$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.09 NT$ 91 614 744 931.86 NT$ 2 391 198 291.17 NT$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.38 NT$ 91 518 977 552.42 NT$ 2 906 740 250.38 NT$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 609.09 NT$ 90 726 393 134.21 NT$ 3 772 468 313.01 NT$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.26 NT$ 166 963 876 080.70 NT$ 10 537 290 046.37 NT$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 202.20 NT$ 202 197 322 553.11 NT$ 6 182 918 712.83 NT$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 30.94 NT$ 87 183 296 699.73 NT$ 161 243 478 607.26 NT$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 723.35 NT$ 87 130 422 298.83 NT$ 2 085 342 413.99 NT$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 58.32 NT$ 86 968 196 384.44 NT$ 2 448 170 334.18 NT$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 54.63 NT$ 7 661 380 654.61 NT$ 12 308 016 385.91 NT$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 31.07 NT$ 6 215 674 838.10 NT$ 10 052 669 043.02 NT$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 53.57 NT$ 85 995 743 203.17 NT$ 1 463 773 117.08 NT$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 78.01 NT$ 77 915 342 932.18 NT$ 22 475 529 185.57 NT$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 289.47 NT$ 77 368 126 603.41 NT$ 88 824 406.53 NT$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 890.61 NT$ 73 101 049 046.17 NT$ 5 760 373 433.88 NT$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 737.68 NT$ 72 069 750 065.94 NT$ 3 926 661 347.58 NT$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 120.08 NT$ 70 841 381 499.01 NT$ 4 777 311 000.97 NT$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 55.63 NT$ 69 814 920 681.43 NT$ 5 164 784 280.69 NT$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.61 NT$ 69 418 700 159.60 NT$ 200 703 074.63 NT$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.21 NT$ 30 556 310 517.97 NT$ 650 403 170.61 NT$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 19.08 NT$ 69 011 749 543.64 NT$ 8 210 149 866.73 NT$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.80 NT$ 67 772 894 210.19 NT$ 1 613 497 241.99 NT$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 19.46 NT$ 63 562 653 224.68 NT$ 2 305 344 861.90 NT$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 241.17 NT$ 29 742 239 412.31 NT$ 1 355 453 367.25 NT$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 22.25 NT$ 62 387 466 945.10 NT$ 8 470 491 391.43 NT$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.763 NT$ 61 803 587 550.13 NT$ 705 708 554.22 NT$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 147.91 NT$ 57 823 994 619.19 NT$ 3 762 451 589.39 NT$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000772 NT$ 54 672 663 030.99 NT$ 15 353 732 598.03 NT$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 160.49 NT$ 53 987 372 332.69 NT$ 4 857 248 974.92 NT$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.08 NT$ 2 816 822 806.63 NT$ 8 225 329 561.75 NT$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.52 NT$ 52 665 749 593.98 NT$ 1 534 315 967.04 NT$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 14.94 NT$ 52 650 993 080.13 NT$ 9 254 462 582.12 NT$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 716.17 NT$ 47 018 635 761.26 NT$ 3 448 704 409.32 NT$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 NT$ 46 744 193 879.77 NT$ 7 716 521 743.27 NT$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 61.34 NT$ 22 625 400 001.31 NT$ 889 321 079.02 NT$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 44.35 NT$ 44 352 737 787.15 NT$ 757 620 926.17 NT$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 31.41 NT$ 43 975 321 057.32 NT$ 1 019 353 456.73 NT$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 31.24 NT$ 2 780 371 145.05 NT$ 103 395 023.16 NT$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 49 044.01 NT$ 43 141 979 185.10 NT$ 2 154 683 533.58 NT$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 238.39 NT$ 40 639 478 234.47 NT$ 399 258 258.44 NT$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.70 NT$ 38 780 229 145.23 NT$ 1 509 113 969.62 NT$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.17 NT$ 10 800 969 600.81 NT$ 455 267 559.64 NT$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.78 NT$ 1 952 369 959.25 NT$ 148 826 840.75 NT$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 337.59 NT$ 8 554 008 925.13 NT$ 15 996 555 451.54 NT$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 174.33 NT$ 37 387 635 106.55 NT$ 3 600 110 008.37 NT$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 27.37 NT$ 36 947 974 049.31 NT$ 3 296 160 553.97 NT$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.618 NT$ 8 338 040 986.17 NT$ 431 503 026.88 NT$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 40.48 NT$ 36 243 042 060.73 NT$ 2 603 672 211.62 NT$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.36 NT$ 35 488 036 681.78 NT$ 1 134 222 007.93 NT$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.21 NT$ 34 832 624 142.08 NT$ 872 234 155.39 NT$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.689 NT$ 34 041 616 286.02 NT$ 1 942 249 625.35 NT$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 23.82 NT$ 33 097 922 036.89 NT$ 14 598 080 979.85 NT$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 38.04 NT$ 32 312 517 813.56 NT$ 660 368 135.58 NT$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.63 NT$ 56 912 424 234.02 NT$ 446 292 703.46 NT$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.612 NT$ 30 275 879 665.28 NT$ 812 088 656.55 NT$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 30.71 NT$ 30 098 279 666.51 NT$ 4 469 342 968.13 NT$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 522.37 NT$ 30 087 964 292.40 NT$ 1 020 440 171.33 NT$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 250.53 NT$ 29 539 525 870.72 NT$ 42 677 141.89 NT$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 32.20 NT$ 29 393 239 852.59 NT$ 1 156 663 781.86 NT$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.94 NT$ 29 105 502 197.80 NT$ 1 283 389 061.05 NT$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 59.09 NT$ 28 964 534 210.04 NT$ 6 278 111 509.32 NT$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000031 NT$ 28 524 870 456.38 NT$ 621 549 864.18 NT$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 18.23 NT$ 27 973 294 716.94 NT$ 1 138 017 001.42 NT$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 74.33 NT$ 12 059 640 561.29 NT$ 371 589 357.18 NT$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.270 NT$ 27 636 040 278.68 NT$ 4 259 047 497.80 NT$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 266.38 NT$ 27 361 363 902.62 NT$ 392 798 717.47 NT$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.04 NT$ 27 239 267 860.92 NT$ 2 313 294 370.01 NT$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago