Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 59 996 057.37 $ | 1 185 590 669 080 847.25 $ | 35 342 417 471 915.66 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 2 475 509.97 $ | 297 975 832 853 517.94 $ | 17 061 234 983 634.28 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 212.02 $ | 9 180 600 002 369.68 $ | 1 077 144 467 065.08 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 496 632.38 $ | 82 838 850 572 200.44 $ | 1 521 572 571 199.62 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 943.48 $ | 112 869 870 868 266.56 $ | 61 048 634 511 753.77 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 540 976.63 $ | 78 946 234 037 538.88 $ | 1 798 547 162 298.86 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 145 726.52 $ | 68 257 728 791 993.34 $ | 2 246 163 708 758.78 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 943.70 $ | 33 555 937 542 652.45 $ | 6 406 525 851 301.74 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 586.00 $ | 33 146 606 918 851.97 $ | 1 861 888 828 881.59 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 110.10 $ | 16 093 760 543 255.20 $ | 921 196 833 223.53 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 5 431.99 $ | 13 719 822 182 698.26 $ | 231 259 786 656.22 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 147.65 $ | 12 788 299 555 130.19 $ | 333 893 274 403.47 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 357.40 $ | 12 490 999 349 528.21 $ | 258 858 687 449.38 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 26 518.68 $ | 10 772 825 401 903.36 $ | 368 133 073 340.04 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.017 $ | 10 188 295 803 631.58 $ | 567 802 810 446.45 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 11 324.43 $ | 7 098 719 829 634.49 $ | 254 397 008 746.85 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 322 211.09 $ | 6 369 495 976 788.50 $ | 206 384 444 590.58 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 4 243.36 $ | 6 365 354 808 095.00 $ | 169 882 431 881.96 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 412.33 $ | 10 416 690 883 242.46 $ | 110 634 108 046.88 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 5 055.70 $ | 6 129 646 556 247.78 $ | 325 822 226 719.77 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 5 646.63 $ | 5 225 073 781 673.13 $ | 1 359 404 065.40 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 943.58 $ | 5 062 641 293 528.91 $ | 92 289 808 581.18 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 63 822.60 $ | 4 788 789 525 544.98 $ | 281 717 854 744.58 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 752.65 $ | 4 697 032 865 494.48 $ | 685 167 354 011.13 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 7 110.16 $ | 4 268 190 410 167.85 $ | 168 281 347 697.45 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.010 $ | 4 251 457 600 326.41 $ | 1 042 175 047 074.61 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 551 546.99 $ | 4 070 932 998 327.64 $ | 210 254 862 306.94 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 8 601.21 $ | 4 056 154 192 075.54 $ | 79 182 912 219.09 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 151.33 $ | 3 755 181 870 538.61 $ | 40 905 596 889.56 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1 478.87 $ | 3 726 752 788 573.58 $ | 224 371 826 334.79 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 36.89 $ | 345 407 319 186.79 $ | 5 824 340 131.19 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 7 417.37 $ | 3 723 172 999 206.99 $ | 148 701 834 562.30 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 094.48 $ | 2 758 098 122 705.72 $ | 78 802 000 822.10 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 6 216.45 $ | 3 218 198 788 065.38 $ | 358 342 820 286.50 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 94.12 $ | 2 790 102 630 435.39 $ | 72 823 306 412.68 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 376.99 $ | 2 787 186 060 428.08 $ | 88 523 999 325.61 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 18 549.60 $ | 2 763 048 113 291.68 $ | 114 889 516 651.39 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 342.81 $ | 5 084 840 329 871.83 $ | 320 910 358 893.81 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 6 157.87 $ | 6 157 865 548 193.29 $ | 188 299 140 900.03 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 942.23 $ | 2 655 144 056 045.50 $ | 4 910 627 149 999.44 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 143 848.35 $ | 2 653 533 780 263.36 $ | 63 508 547 220.81 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 776.03 $ | 2 648 593 233 293.57 $ | 74 558 374 792.38 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 663.69 $ | 233 325 305 147.09 $ | 374 837 357 450.56 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 946.18 $ | 189 296 719 961.52 $ | 306 151 355 447.05 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 1 631.46 $ | 2 618 977 430 934.93 $ | 44 578 820 007.11 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 2 375.63 $ | 2 372 890 995 090.76 $ | 684 486 248 886.43 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 39 270.43 $ | 2 356 225 667 697.59 $ | 2 705 123 618.32 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 148 942.34 $ | 2 226 272 958 386.74 $ | 175 430 637 089.31 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 22 465.85 $ | 2 194 865 022 910.44 $ | 119 585 424 407.95 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 3 657.09 $ | 2 157 455 385 713.94 $ | 145 491 732 800.59 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 694.08 $ | 2 126 194 795 191.15 $ | 157 292 128 225.68 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 79.56 $ | 2 114 128 004 839.76 $ | 6 112 358 626.01 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 67.17 $ | 930 584 289 854.13 $ | 19 807 855 149.29 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 581.06 $ | 2 101 734 432 332.47 $ | 250 037 925 188.43 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 54.86 $ | 2 064 005 423 457.88 $ | 49 138 628 311.71 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 592.56 $ | 1 935 783 656 784.96 $ | 70 208 663 114.53 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 37 799.65 $ | 905 791 971 380.24 $ | 41 279 970 906.68 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 677.69 $ | 1 899 993 671 970.61 $ | 257 966 556 910.49 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 23.24 $ | 1 882 211 780 671.56 $ | 21 492 165 861.82 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 4 504.63 $ | 1 761 014 339 005.03 $ | 114 584 460 004.09 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.024 $ | 1 665 041 375 699.16 $ | 467 593 832 637.19 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 4 887.77 $ | 1 644 171 030 195.57 $ | 147 926 222 484.09 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 185.17 $ | 85 785 587 550.19 $ | 250 500 218 753.03 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 167.98 $ | 1 603 921 362 061.46 $ | 46 727 183 694.58 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 454.90 $ | 1 603 471 956 366.46 $ | 281 842 190 499.53 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 21 810.91 $ | 1 431 940 015 928.11 $ | 105 029 373 287.01 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.148 $ | 1 423 581 961 599.32 $ | 235 004 612 300.47 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 868.09 $ | 689 050 524 620.86 $ | 27 084 036 349.34 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 350.75 $ | 1 350 750 803 912.34 $ | 23 073 143 308.51 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 956.61 $ | 1 339 256 678 032.79 $ | 31 044 137 742.98 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 951.31 $ | 84 675 461 915.77 $ | 3 148 867 863.06 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 493 622.21 $ | 1 313 877 473 501.36 $ | 65 620 312 530.10 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 7 260.22 $ | 1 237 664 474 270.56 $ | 12 159 303 809.91 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 325.81 $ | 1 181 041 538 973.68 $ | 45 959 663 582.54 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 462.10 $ | 328 940 649 421.43 $ | 13 865 052 144.69 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 206.62 $ | 59 458 906 565.01 $ | 4 532 481 754.68 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 10 281.20 $ | 260 510 061 131.77 $ | 487 170 831 250.26 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 5 309.09 $ | 1 138 630 458 821.26 $ | 109 640 390 438.05 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 833.51 $ | 1 125 240 698 545.85 $ | 100 383 690 843.85 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 18.81 $ | 253 932 815 132.34 $ | 13 141 309 635.68 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 232.88 $ | 1 103 772 182 783.68 $ | 79 294 143 009.82 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 376.48 $ | 1 080 778 695 268.56 $ | 34 542 428 843.53 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 128.35 $ | 1 060 818 281 119.20 $ | 26 563 658 645.94 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 20.99 $ | 1 036 728 347 762.69 $ | 59 150 694 494.52 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 725.30 $ | 1 007 988 391 014.41 $ | 444 580 664 078.50 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 158.45 $ | 984 069 114 798.55 $ | 20 111 335 500.84 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 141.01 $ | 1 733 252 705 968.90 $ | 13 591 725 292.63 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 18.64 $ | 922 043 843 004.38 $ | 24 731 943 514.85 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 935.37 $ | 916 635 082 393.98 $ | 136 112 648 471.39 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 46 363.46 $ | 916 320 930 425.78 $ | 31 077 233 346.58 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 7 629.90 $ | 899 618 384 518.92 $ | 1 299 720 977.49 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 980.77 $ | 895 163 282 839.63 $ | 35 225 887 085.19 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 89.44 $ | 886 400 309 280.03 $ | 39 085 271 675.16 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 799.45 $ | 882 107 166 798.06 $ | 191 198 212 136.69 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000944 $ | 868 717 324 404.25 $ | 18 929 135 394.87 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 555.12 $ | 851 919 232 321.35 $ | 34 658 004 358.43 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 263.85 $ | 367 273 137 934.01 $ | 11 316 654 799.34 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 8.21 $ | 841 648 238 323.44 $ | 129 708 155 991.58 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 69 021.88 $ | 833 283 042 525.39 $ | 11 962 580 212.04 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 427.69 $ | 829 564 640 128.65 $ | 70 450 763 264.53 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago