9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
955 170 050 532 394.50 ₨

Market Capitalizations

attach_money
45 453 197 462 341.55 ₨

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 17 967 856.08 ₨ 355 065 373 350 677.00 ₨ 10 584 486 688 403.16 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 741 375.50 ₨ 89 238 978 595 907.41 ₨ 5 109 565 997 161.74 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 63.50 ₨ 2 749 442 326 458.06 ₨ 322 587 476 711.15 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 148 733.42 ₨ 24 808 905 951 632.08 ₨ 455 686 559 588.05 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 282.56 ₨ 33 802 714 448 616.25 ₨ 18 283 086 035 309.16 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 162 013.82 ₨ 23 643 129 786 860.00 ₨ 538 636 003 407.09 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 43 642.75 ₨ 20 442 094 046 158.25 ₨ 672 689 973 577.04 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 282.62 ₨ 10 049 464 627 577.48 ₨ 1 918 651 649 845.35 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 175.50 ₨ 9 926 876 676 648.13 ₨ 557 605 815 738.09 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 32.97 ₨ 4 819 822 932 933.05 ₨ 275 883 663 770.36 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 626.79 ₨ 4 108 866 502 282.22 ₨ 69 258 593 738.55 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 44.22 ₨ 3 829 890 428 863.49 ₨ 99 995 675 764.94 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 107.04 ₨ 3 740 853 789 783.71 ₨ 77 524 021 486.72 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 7 941.92 ₨ 3 226 288 273 957.09 ₨ 110 249 945 902.11 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.005 ₨ 3 051 231 042 606.07 ₨ 170 047 826 908.96 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 3 391.49 ₨ 2 125 952 634 710.85 ₨ 76 187 820 337.71 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 96 497.05 ₨ 1 907 561 796 861.46 ₨ 61 808 828 108.56 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 270.82 ₨ 1 906 321 583 315.07 ₨ 50 877 061 261.50 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 123.49 ₨ 3 119 631 702 571.09 ₨ 33 133 139 373.84 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 514.10 ₨ 1 835 730 745 662.10 ₨ 97 578 526 546.51 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 691.08 ₨ 1 564 825 720 594.54 ₨ 407 119 695.36 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 282.59 ₨ 1 516 179 797 890.11 ₨ 27 639 316 161.07 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 19 113.85 ₨ 1 434 165 589 464.08 ₨ 84 369 975 138.20 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 524.89 ₨ 1 406 685 942 729.42 ₨ 205 196 623 678.11 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 129.38 ₨ 1 278 254 511 477.34 ₨ 50 397 562 250.11 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ₨ 1 273 243 303 538.12 ₨ 312 114 696 780.79 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 165 179.47 ₨ 1 219 179 083 163.17 ₨ 62 967 956 083.60 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 575.92 ₨ 1 214 753 067 931.75 ₨ 23 714 011 102.89 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 45.32 ₨ 1 124 616 689 077.17 ₨ 12 250 569 619.43 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 442.90 ₨ 1 116 102 635 394.75 ₨ 67 195 760 193.27 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 11.05 ₨ 103 443 947 344.99 ₨ 1 744 296 372.38 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 221.38 ₨ 1 115 030 545 945.06 ₨ 44 533 812 371.96 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 327.78 ₨ 826 006 112 578.07 ₨ 23 599 934 254.18 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 861.73 ₨ 963 798 875 953.55 ₨ 107 317 922 273.46 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 28.19 ₨ 835 590 948 881.44 ₨ 21 809 411 253.29 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 112.90 ₨ 834 717 482 983.34 ₨ 26 511 516 740.78 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 5 555.31 ₨ 827 488 555 297.41 ₨ 34 407 565 939.71 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 102.67 ₨ 1 522 828 052 918.32 ₨ 96 107 500 981.83 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 844.18 ₨ 1 844 181 880 756.20 ₨ 56 392 569 972.83 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 282.18 ₨ 795 173 022 313.44 ₨ 1 470 654 002 154.28 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 43 080.27 ₨ 794 690 770 566.11 ₨ 19 019 790 403.21 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 531.89 ₨ 793 211 156 058.22 ₨ 22 329 036 380.32 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 498.25 ₨ 69 877 183 369.23 ₨ 112 257 771 370.74 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 283.36 ₨ 56 691 328 887.82 ₨ 91 687 416 372.72 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 488.60 ₨ 784 341 698 668.09 ₨ 13 350 640 977.66 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 711.46 ₨ 710 642 761 506.84 ₨ 204 992 643 626.90 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 11 760.86 ₨ 705 651 763 477.61 ₨ 810 141 098.90 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 44 605.84 ₨ 666 733 013 142.67 ₨ 52 538 659 656.92 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 6 728.16 ₨ 657 326 840 652.53 ₨ 35 813 914 930.38 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 095.24 ₨ 646 123 254 841.26 ₨ 43 572 438 425.42 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 507.35 ₨ 636 761 209 799.41 ₨ 47 106 467 425.95 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 23.83 ₨ 633 147 399 794.83 ₨ 1 830 553 288.08 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 20.12 ₨ 278 695 056 336.35 ₨ 5 932 134 645.86 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 174.02 ₨ 629 435 723 780.32 ₨ 74 882 344 787.42 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 16.43 ₨ 618 136 491 278.27 ₨ 14 716 230 367.24 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 177.46 ₨ 579 736 130 476.94 ₨ 21 026 367 557.82 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 11 320.39 ₨ 271 270 154 939.32 ₨ 12 362 688 627.81 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 202.96 ₨ 569 017 604 554.18 ₨ 77 256 842 711.51 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 6.96 ₨ 563 692 213 559.09 ₨ 6 436 558 666.37 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 349.06 ₨ 527 395 525 337.15 ₨ 34 316 206 370.85 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.007 ₨ 498 653 163 460.95 ₨ 140 036 846 688.84 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 463.81 ₨ 492 402 830 009.92 ₨ 44 301 529 005.27 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 55.45 ₨ 25 691 406 373.19 ₨ 75 020 794 288.91 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 50.31 ₨ 480 348 700 523.25 ₨ 13 994 041 414.82 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 136.24 ₨ 480 214 110 731.82 ₨ 84 407 211 700.87 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 6 532.02 ₨ 428 843 048 136.89 ₨ 31 454 611 284.90 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.044 ₨ 426 339 945 035.52 ₨ 70 380 108 904.10 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 559.46 ₨ 206 359 570 939.99 ₨ 8 111 234 112.26 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 404.53 ₨ 404 528 182 451.61 ₨ 6 910 036 032.55 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 286.49 ₨ 401 085 876 263.48 ₨ 9 297 220 908.97 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 284.90 ₨ 25 358 941 566.29 ₨ 943 035 376.87 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 447 315.87 ₨ 393 485 211 913.38 ₨ 19 652 230 213.61 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 174.32 ₨ 370 660 642 075.09 ₨ 3 641 516 300.31 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 97.57 ₨ 353 702 981 909.82 ₨ 13 764 181 462.10 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 138.39 ₨ 98 512 444 086.27 ₨ 4 152 360 544.55 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 61.88 ₨ 17 806 988 034.83 ₨ 1 357 405 526.55 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 079.05 ₨ 78 018 581 395.44 ₨ 145 899 843 507.99 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 589.99 ₨ 341 001 544 220.36 ₨ 32 835 536 901.94 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 249.62 ₨ 336 991 525 960.90 ₨ 30 063 303 969.34 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 5.63 ₨ 76 048 801 801.77 ₨ 3 935 611 281.19 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 369.23 ₨ 330 562 050 119.72 ₨ 23 747 322 939.15 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 112.75 ₨ 323 675 869 718.59 ₨ 10 344 902 936.25 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 38.44 ₨ 317 698 046 101.21 ₨ 7 955 389 343.60 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 6.29 ₨ 310 483 497 771.60 ₨ 17 714 683 467.38 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 217.21 ₨ 301 876 342 082.00 ₨ 133 144 772 131.10 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 346.94 ₨ 294 712 902 826.49 ₨ 6 023 022 139.44 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 42.23 ₨ 519 081 361 894.52 ₨ 4 070 503 540.02 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 5.58 ₨ 276 137 329 602.85 ₨ 7 406 820 065.98 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 280.13 ₨ 274 517 492 625.74 ₨ 40 763 553 229.30 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 13 885.11 ₨ 274 423 409 154.28 ₨ 9 307 132 510.97 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 285.03 ₨ 269 421 264 777.65 ₨ 389 245 568.61 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 293.73 ₨ 268 087 033 341.52 ₨ 10 549 587 708.22 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 26.79 ₨ 265 462 663 430.60 ₨ 11 705 411 439.02 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 538.91 ₨ 264 176 936 174.17 ₨ 57 260 795 270.03 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000283 ₨ 260 166 893 321.56 ₨ 5 668 972 185.31 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 166.25 ₨ 255 136 134 398.99 ₨ 10 379 515 947.66 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 677.99 ₨ 109 992 409 052.37 ₨ 3 389 156 448.51 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.46 ₨ 252 060 136 574.74 ₨ 38 845 510 541.58 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 20 670.94 ₨ 249 554 894 717.96 ₨ 3 582 600 740.71 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 128.09 ₨ 248 441 292 890.87 ₨ 21 098 872 666.36 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago