9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
11 357 657 876 282 972.00 FC

Market Capitalizations

attach_money
440 866 789 900 981.88 FC

24 Hour Volume

data_usage
57.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 182 805 960.07 FC 3 612 454 718 132 934.00 FC 107 687 152 131 204.38 FC arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 542 795.26 FC 907 922 296 753 398.50 FC 51 985 006 647 856.36 FC arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 646.03 FC 27 972 978 076 457.88 FC 3 282 022 804 022.84 FC arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 513 222.08 FC 252 407 179 306 037.62 FC 4 636 180 224 050.77 FC arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 874.74 FC 343 910 683 667 265.12 FC 186 013 127 067 314.44 FC arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 648 337.53 FC 240 546 508 221 790.47 FC 5 480 112 446 623.91 FC arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 444 023.79 FC 207 978 993 808 072.88 FC 6 843 984 942 708.18 FC arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 875.43 FC 102 243 808 135 995.66 FC 19 520 467 849 428.90 FC arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 785.53 FC 100 996 591 552 914.17 FC 5 673 112 364 950.34 FC arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 335.46 FC 49 037 144 710 371.67 FC 2 806 855 631 790.18 FC arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 16 551.10 FC 41 803 834 720 002.75 FC 704 640 757 731.63 FC arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 449.89 FC 38 965 516 741 661.43 FC 1 017 361 527 825.42 FC arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 088.99 FC 38 059 653 058 320.05 FC 788 733 676 127.17 FC arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 80 801.52 FC 32 824 435 081 712.29 FC 1 121 689 038 527.11 FC arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.053 FC 31 043 393 141 830.72 FC 1 730 075 982 427.07 FC arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 34 505.16 FC 21 629 559 518 335.12 FC 775 139 091 840.97 FC arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 981 766.30 FC 19 407 639 072 696.92 FC 628 846 430 774.04 FC arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 12 929.39 FC 19 395 021 071 581.07 FC 517 626 031 128.98 FC arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 256.35 FC 31 739 305 233 968.16 FC 337 098 389 877.04 FC arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15 404.54 FC 18 676 825 990 686.51 FC 992 769 318 182.07 FC arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17 205.10 FC 15 920 623 304 020.50 FC 4 142 058 265.11 FC arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 875.04 FC 15 425 696 999 793.10 FC 281 203 929 095.65 FC arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 194 465.32 FC 14 591 279 913 759.91 FC 858 384 786 667.83 FC arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5 340.26 FC 14 311 700 470 226.90 FC 2 087 681 781 965.32 FC arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 21 664.41 FC 13 005 031 995 616.34 FC 512 747 581 705.18 FC arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.031 FC 12 954 047 689 282.17 FC 3 175 472 162 617.34 FC arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 680 545.03 FC 12 403 995 325 311.48 FC 640 639 462 808.81 FC arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 26 207.59 FC 12 358 964 801 905.66 FC 241 267 658 645.72 FC arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 461.11 FC 11 441 912 305 358.58 FC 124 637 971 886.46 FC arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 506.07 FC 11 355 289 852 976.78 FC 683 653 375 315.09 FC arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 112.40 FC 1 052 444 433 323.10 FC 17 746 567 627.13 FC arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 22 600.48 FC 11 344 382 355 705.99 FC 453 089 466 599.84 FC arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 334.85 FC 8 403 831 808 297.11 FC 240 107 034 486.70 FC arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 18 941.32 FC 9 805 742 992 941.62 FC 1 091 858 468 198.47 FC arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 286.77 FC 8 501 348 462 201.94 FC 221 890 154 588.08 FC arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 148.67 FC 8 492 461 771 914.62 FC 269 729 635 507.11 FC arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 56 520.01 FC 8 418 914 262 396.41 FC 350 064 476 142.60 FC arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 044.54 FC 15 493 336 713 622.12 FC 977 803 022 844.67 FC arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 18 762.81 FC 18 762 808 305 875.89 FC 573 741 121 370.38 FC arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 870.94 FC 8 090 134 245 084.97 FC 14 962 515 039 663.73 FC arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 438 301.08 FC 8 085 227 789 173.68 FC 193 508 397 993.24 FC arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5 411.50 FC 8 070 174 109 453.86 FC 227 176 849 328.49 FC arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5 069.22 FC 710 934 322 797.83 FC 1 142 116 765 733.77 FC arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 882.97 FC 576 780 711 071.42 FC 932 832 837 917.76 FC arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4 971.00 FC 7 979 935 760 121.43 FC 135 830 158 640.10 FC arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7 238.48 FC 7 230 118 703 174.63 FC 2 085 606 477 658.84 FC arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 119 655.67 FC 7 179 340 013 580.74 FC 8 242 420 282.97 FC arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 453 822.27 FC 6 783 378 498 255.99 FC 534 531 224 971.32 FC arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 68 452.67 FC 6 687 679 579 854.29 FC 364 372 748 443.90 FC arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11 143.02 FC 6 573 693 679 055.23 FC 443 308 394 972.69 FC arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5 161.82 FC 6 478 443 715 749.41 FC 479 263 801 202.59 FC arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 242.43 FC 6 441 676 613 178.19 FC 18 624 150 251.26 FC arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 204.67 FC 2 835 458 895 025.01 FC 60 353 865 508.76 FC arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 770.46 FC 6 403 913 816 416.96 FC 761 857 111 493.12 FC arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 167.14 FC 6 288 954 800 903.50 FC 149 723 740 508.90 FC arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 805.50 FC 5 898 267 409 323.39 FC 213 923 424 784.12 FC arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 115 174.27 FC 2 759 917 538 146.85 FC 125 778 676 869.84 FC arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 064.90 FC 5 789 216 534 619.10 FC 786 015 384 512.32 FC arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 70.82 FC 5 735 035 712 522.72 FC 65 485 903 351.97 FC arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 13 725.46 FC 5 365 751 201 947.64 FC 349 134 978 843.41 FC arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.072 FC 5 073 324 824 826.90 FC 1 424 742 612 211.70 FC arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 14 892.87 FC 5 009 733 587 100.67 FC 450 726 202 798.57 FC arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 564.20 FC 261 385 787 333.97 FC 763 265 704 367.65 FC arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 511.82 FC 4 887 094 207 974.07 FC 142 376 150 221.74 FC arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 386.08 FC 4 885 724 884 002.83 FC 858 763 633 512.98 FC arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 66 457.11 FC 4 363 072 856 024.73 FC 320 020 952 397.81 FC arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.452 FC 4 337 606 146 829.18 FC 716 051 114 965.32 FC arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 692.01 FC 2 099 513 671 635.39 FC 82 524 143 827.91 FC arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 115.69 FC 4 115 692 069 673.54 FC 70 303 088 224.87 FC arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 914.76 FC 4 080 669 856 402.76 FC 94 590 438 997.74 FC arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 898.62 FC 258 003 272 027.13 FC 9 594 494 006.53 FC arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 551 016.41 FC 4 003 340 277 532.93 FC 199 942 875 552.90 FC arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22 121.63 FC 3 771 121 843 435.60 FC 37 048 987 954.13 FC arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 992.72 FC 3 598 593 672 371.02 FC 140 037 542 368.03 FC arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 408.01 FC 1 002 271 046 810.27 FC 42 246 345 508.16 FC arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 629.57 FC 181 169 279 716.34 FC 13 810 318 794.30 FC arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 31 326.46 FC 793 765 355 952.19 FC 1 484 393 065 653.18 FC arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16 176.61 FC 3 469 368 543 839.50 FC 334 070 565 891.78 FC arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 539.68 FC 3 428 570 396 601.16 FC 305 865 714 929.74 FC arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 57.32 FC 773 724 709 578.54 FC 40 041 126 532.03 FC arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 756.54 FC 3 363 156 554 303.88 FC 241 606 575 107.59 FC arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 147.13 FC 3 293 096 174 590.62 FC 105 249 613 805.02 FC arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 391.08 FC 3 232 277 466 962.26 FC 80 938 570 544.58 FC arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 63.95 FC 3 158 876 253 809.41 FC 180 230 167 949.32 FC arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 209.95 FC 3 071 306 576 464.73 FC 1 354 622 265 023.52 FC arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 529.75 FC 2 998 425 349 854.47 FC 61 278 559 888.04 FC arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 429.65 FC 5 281 162 443 905.06 FC 41 413 527 823.22 FC arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 56.80 FC 2 809 436 441 979.51 FC 75 357 396 417.49 FC arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 850.03 FC 2 792 956 131 113.49 FC 414 730 641 857.39 FC arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 141 267.90 FC 2 791 998 920 678.80 FC 94 691 280 183.92 FC arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 23 248.05 FC 2 741 106 827 530.96 FC 3 960 205 912.40 FC arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 988.39 FC 2 727 532 283 212.39 FC 107 332 087 979.36 FC arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 272.53 FC 2 700 831 798 799.16 FC 119 091 502 450.75 FC arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5 482.88 FC 2 687 750 738 683.67 FC 582 574 493 494.66 FC arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FC 2 646 952 341 233.33 FC 57 676 436 101.17 FC arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 691.44 FC 2 595 769 122 114.76 FC 105 601 768 494.65 FC arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 6 897.88 FC 1 119 068 844 394.49 FC 34 481 464 884.55 FC arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 25.03 FC 2 564 473 750 368.60 FC 395 216 369 622.22 FC arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 210 307.33 FC 2 538 985 281 357.45 FC 36 449 577 796.97 FC arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 303.17 FC 2 527 655 434 866.30 FC 214 661 095 762.78 FC arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago