9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
56 681 267 232 319.30 ₨

Market Capitalizations

attach_money
1 276 020 386 087.92 ₨

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 5.20 ₨ 2 388 249 180.33 ₨ 541 503 256.09 ₨ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 691.76 ₨ 2 375 821 751.08 ₨ 740 476 476.22 ₨ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.077 ₨ 560 108 506.71 ₨ 249 110.11 ₨ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 23.80 ₨ 2 345 105 874.61 ₨ 24 064 689.74 ₨ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 2.80 ₨ 702 123 715.44 ₨ 9 918 462.80 ₨ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 3.78 ₨ 2 339 948 831.34 ₨ 206 297 748.92 ₨ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 2.50 ₨ 2 328 310 063.60 ₨ 279 320 333.12 ₨ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 3.46 ₨ 2 322 414 009.44 ₨ 382 498 909.29 ₨ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 23.99 ₨ 1 195 642 022.13 ₨ 207 784 991.54 ₨ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.002 ₨ 2 315 364 154.91 ₨ 37 324 269.10 ₨ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.026 ₨ 2 313 061 489.70 ₨ 5 003 850.45 ₨ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.196 ₨ 2 606 641 669.86 ₨ 5 268 698.03 ₨ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 6.26 ₨ 2 297 829 628.55 ₨ 36 799 539.01 ₨ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1.57 ₨ 2 254 983 975.28 ₨ 117 725 436.23 ₨ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 2.19 ₨ 2 236 762 157.40 ₨ 48 867 208.21 ₨ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 9.61 ₨ 2 211 167 741.26 ₨ 206 442 341.54 ₨ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1.95 ₨ 2 169 796 563.31 ₨ 727 216 069.35 ₨ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.206 ₨ 99 039 710.26 ₨ 22 815.64 ₨ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 16.60 ₨ 2 141 963 717.44 ₨ 2 729 350.14 ₨ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 18.37 ₨ 2 127 180 544.11 ₨ 603 483 204.95 ₨ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 27.88 ₨ 2 119 712 915.18 ₨ 401 924 444.12 ₨ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 23.66 ₨ 2 078 581 966.38 ₨ 16 302 363.75 ₨ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 2.39 ₨ 2 076 945 239.96 ₨ 8 092 443.43 ₨ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 16.46 ₨ 2 042 828 754.85 ₨ 18 447 462.16 ₨ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 58.91 ₨ 2 038 243 875.75 ₨ 29 063 604.68 ₨ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 2 179.61 ₨ 2 672 406 738.82 ₨ 21 476 198 025.23 ₨ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2.02 ₨ 2 022 802 329.43 ₨ 56 975 093.58 ₨ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 5.45 ₨ 2 022 546 451.47 ₨ 88 615 387.55 ₨ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 3.52 ₨ 2 020 378 433.98 ₨ 5 113 185.23 ₨ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 22.94 ₨ 1 982 532 138.97 ₨ 135 668 043.32 ₨ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 32.83 ₨ 1 969 179 568.15 ₨ 456 088 160.62 ₨ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 521.75 ₨ 2 626 423 743.35 ₨ 125 427 619.97 ₨ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 3.97 ₨ 1 954 670 079.03 ₨ 1 281 192.59 ₨ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 13.29 ₨ 1 933 039 894.60 ₨ 55 517 449.22 ₨ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.329 ₨ 1 928 828 163.47 ₨ 67 292 357.16 ₨ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.088 ₨ 219 573 302.19 ₨ 51 005 198.91 ₨ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 9.61 ₨ 1 912 799 070.17 ₨ 1 306 357.77 ₨ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 43.44 ₨ 1 911 163 555.46 ₨ 31 400 700.23 ₨ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.006 ₨ 1 885 759 658.76 ₨ 167 771 299.67 ₨ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1.04 ₨ 946 923 561.18 ₨ 34 696.32 ₨ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 6.62 ₨ 1 884 750 687.45 ₨ 88 154 287.07 ₨ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 2.51 ₨ 490 450 238.91 ₨ 0.000000 ₨ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.099 ₨ 1 879 956 064.08 ₨ 446 299 528.25 ₨ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.254 ₨ 1 873 873 894.01 ₨ 187 111 689.62 ₨ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 0.436 ₨ 405 775 499.04 ₨ 37 421 058.24 ₨ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 120.56 ₨ 1 867 436 722.09 ₨ 79 805 197.27 ₨ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 464.32 ₨ 2 517 650 060.74 ₨ 373 080 085.30 ₨ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 113.49 ₨ 1 863 990 674.28 ₨ 84 101 792.53 ₨ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 5.03 ₨ 316 981 177.20 ₨ 0.000000 ₨ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 20.55 ₨ 1 858 581 181.31 ₨ 545 961 245.38 ₨ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 2.25 ₨ 1 858 333 223.80 ₨ 7 610 935.96 ₨ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 4.74 ₨ 1 857 959 056.22 ₨ 350 886 026.59 ₨ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 3.49 ₨ 2 543 703 242.59 ₨ 43 724 070.07 ₨ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 26.69 ₨ 1 841 019 893.86 ₨ 10 428 105.61 ₨ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 2.37 ₨ 1 826 626 773.35 ₨ 14 154 960.13 ₨ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1.92 ₨ 1 824 809 295.07 ₨ 170 792.18 ₨ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.313 ₨ 1 824 161 502.39 ₨ 634 025 097.41 ₨ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 2.45 ₨ 1 821 004 891.03 ₨ 88 997 564.24 ₨ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 21.59 ₨ 1 819 061 320.90 ₨ 1 562 649.48 ₨ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 0.517 ₨ 1 810 725 633.81 ₨ 100 130 767.61 ₨ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1.81 ₨ 1 810 594 399.57 ₨ 283 476 754.07 ₨ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.104 ₨ 1 804 467 425.74 ₨ 29 762 156.24 ₨ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 33.77 ₨ 1 774 449 568.86 ₨ 36 462 934.47 ₨ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 24.43 ₨ 1 768 354 069.97 ₨ 110 817 928.23 ₨ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 13.23 ₨ 1 762 217 446.79 ₨ 22 816 021.25 ₨ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 7.38 ₨ 442 678 713.25 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 238.56 ₨ 1 751 561 509.90 ₨ 86 112 612.65 ₨ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 5.94 ₨ 274 930 879.40 ₨ 42 694 809.99 ₨ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 4.55 ₨ 1 708 616 584.96 ₨ 311 051 298.56 ₨ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.080 ₨ 1 707 050 448.12 ₨ 104 872 267.79 ₨ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 14.71 ₨ 274 516 208.16 ₨ 35 588 433.57 ₨ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 3.25 ₨ 1 705 523 411.12 ₨ 182 031 205.82 ₨ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2.04 ₨ 1 701 089 582.17 ₨ 56 363 327.14 ₨ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 3.05 ₨ 1 692 325 422.16 ₨ 113 201 896.32 ₨ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1.63 ₨ 1 696 268 581.91 ₨ 79 243 303.10 ₨ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1.78 ₨ 1 690 126 166.16 ₨ 82 610 545.35 ₨ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000035 ₨ 1 676 550 226.70 ₨ 2 081 454.02 ₨ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 8.12 ₨ 425 111 263.80 ₨ 2 475 053.31 ₨ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 6.25 ₨ 1 667 775 530.71 ₨ 22 201 713.18 ₨ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 18.27 ₨ 1 667 396 324.18 ₨ 10 766 069.62 ₨ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 0.793 ₨ 2 057 608 603.36 ₨ 14 007 500.77 ₨ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 49.61 ₨ 1 659 397 049.52 ₨ 120 815 772.90 ₨ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 5 193.86 ₨ 1 800 686 620.52 ₨ 2 427 486.25 ₨ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.000723 ₨ 1 648 613 217.99 ₨ 45 581 712.15 ₨ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 2.27 ₨ 1 051 156 193.17 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1.40 ₨ 1 645 200 167.14 ₨ 286 097 005.86 ₨ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 12.25 ₨ 111 852 774.01 ₨ 29 089 819.02 ₨ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 6.36 ₨ 1 643 691 305.82 ₨ 165 169 326.99 ₨ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 2.90 ₨ 1 042 075 274.09 ₨ 1 787 215.05 ₨ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 0.568 ₨ 1 637 431 767.82 ₨ 22 627 082.95 ₨ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1.98 ₨ 1 637 197 139.14 ₨ 161 608 506.47 ₨ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 41.92 ₨ 1 626 988 870.46 ₨ 164 186 318.81 ₨ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.039 ₨ 1 610 627 989.93 ₨ 101 886 507.72 ₨ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.196 ₨ 1 586 785 161.57 ₨ 64 022 332.58 ₨ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.091 ₨ 140 648 871.26 ₨ 22 623.54 ₨ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 14.77 ₨ 1 582 438 339.40 ₨ 13 929 064.63 ₨ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 3.41 ₨ 1 581 598 254.05 ₨ 145 082 050.02 ₨ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 9.30 ₨ 1 581 433 963.73 ₨ 2 449 587 912.26 ₨ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 7.27 ₨ 1 581 141 941.31 ₨ 229 840 176.32 ₨ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1.60 ₨ 1 573 098 882.50 ₨ 222 628 706.10 ₨ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago