9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
11 357 293 286 715 646.00 FBu

Market Capitalizations

attach_money
689 503 872 628 428.75 FBu

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 042.75 FBu 478 599 664 296.15 FBu 108 516 011 944.57 FBu arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 138 626.87 FBu 476 109 235 946.09 FBu 148 389 789 415.29 FBu arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 15.43 FBu 112 244 461 544.02 FBu 49 921 095.27 FBu arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 4 768.48 FBu 469 953 844 671.27 FBu 4 822 508 691.59 FBu arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 560.89 FBu 140 703 984 019.67 FBu 1 987 637 221.48 FBu arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 757.79 FBu 468 920 385 015.21 FBu 41 341 596 259.21 FBu arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 501.17 FBu 466 588 002 624.10 FBu 55 975 154 839.01 FBu arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 693.42 FBu 465 406 446 877.43 FBu 76 651 905 121.99 FBu arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 4 808.51 FBu 239 603 922 037.30 FBu 41 639 636 273.15 FBu arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.464 FBu 463 993 672 181.88 FBu 7 479 698 019.18 FBu arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 5.11 FBu 463 532 223 348.43 FBu 1 002 760 166.51 FBu arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 39.30 FBu 522 365 018 865.14 FBu 1 055 835 014.69 FBu arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 255.16 FBu 460 479 793 269.49 FBu 7 374 543 309.65 FBu arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 315.28 FBu 451 893 622 512.93 FBu 23 591 907 714.35 FBu arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 439.10 FBu 448 242 011 956.09 FBu 9 792 876 572.18 FBu arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 1 925.37 FBu 443 112 949 598.36 FBu 41 370 572 289.42 FBu arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 391.76 FBu 434 822 260 318.17 FBu 145 732 434 256.57 FBu arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 41.33 FBu 19 847 331 036.68 FBu 4 572 201.39 FBu arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 3 327.30 FBu 429 244 621 769.12 FBu 546 955 514.32 FBu arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 3 681.29 FBu 426 282 107 702.59 FBu 120 936 651 701.04 FBu arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 5 586.89 FBu 424 785 611 972.18 FBu 80 544 737 798.89 FBu arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 4 742.37 FBu 416 543 064 063.79 FBu 3 266 956 346.93 FBu arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 479.20 FBu 416 215 067 839.17 FBu 1 621 707 123.89 FBu arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 3 298.09 FBu 409 378 202 383.88 FBu 3 696 829 154.82 FBu arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 11 805.38 FBu 408 459 403 115.12 FBu 5 824 279 793.81 FBu arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 436 788.50 FBu 535 544 188 017.40 FBu 4 303 780 882 623.57 FBu arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 405.45 FBu 405 364 952 610.16 FBu 11 417 678 223.57 FBu arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 092.27 FBu 405 313 675 253.08 FBu 17 758 320 647.88 FBu arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 705.99 FBu 404 879 209 514.90 FBu 1 024 670 605.71 FBu arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 4 597.15 FBu 397 294 898 698.67 FBu 27 187 565 068.25 FBu arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 6 579.54 FBu 394 619 074 096.88 FBu 91 399 022 496.52 FBu arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 304 954.56 FBu 526 329 301 072.63 FBu 25 135 407 688.75 FBu arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 796.42 FBu 391 711 405 718.18 FBu 256 748 060.41 FBu arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 2 663.41 FBu 387 376 766 313.95 FBu 11 125 569 634.11 FBu arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 65.97 FBu 386 532 745 043.64 FBu 13 485 234 208.80 FBu arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 17.56 FBu 44 001 986 720.03 FBu 10 221 325 009.04 FBu arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 1 925.87 FBu 383 320 551 468.97 FBu 261 791 103.79 FBu arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 8 704.90 FBu 382 992 798 068.52 FBu 6 292 628 387.14 FBu arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.19 FBu 377 901 915 369.19 FBu 33 620 984 092.10 FBu arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 207.75 FBu 189 761 312 272.49 FBu 6 953 062.74 FBu arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 327.19 FBu 377 699 719 830.85 FBu 17 665 917 168.41 FBu arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 502.38 FBu 98 285 104 264.74 FBu 0.000000 FBu arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 19.92 FBu 376 738 888 290.98 FBu 89 437 402 996.18 FBu arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 50.81 FBu 375 520 035 344.46 FBu 37 496 753 929.34 FBu arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 87.34 FBu 81 316 480 382.91 FBu 7 499 094 339.86 FBu arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 24 160.55 FBu 374 230 040 839.46 FBu 15 992 778 701.38 FBu arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 93 049.55 FBu 504 531 304 274.57 FBu 74 764 394 373.01 FBu arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 22 743.24 FBu 373 539 460 752.72 FBu 16 853 806 547.21 FBu arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 008.19 FBu 63 522 301 712.56 FBu 0.000000 FBu arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 4 117.18 FBu 372 455 410 754.30 FBu 109 409 382 784.99 FBu arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 451.40 FBu 372 405 720 638.11 FBu 1 525 214 130.09 FBu arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 949.22 FBu 372 330 738 312.01 FBu 70 316 755 854.14 FBu arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 698.72 FBu 509 752 302 231.06 FBu 8 762 203 471.51 FBu arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 5 348.86 FBu 368 936 168 981.34 FBu 2 089 768 474.00 FBu arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 474.42 FBu 366 051 820 606.51 FBu 2 836 621 580.87 FBu arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 384.41 FBu 365 687 602 123.18 FBu 34 226 362.51 FBu arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 62.70 FBu 365 557 785 954.32 FBu 127 057 176 978.96 FBu arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 490.31 FBu 364 925 208 269.59 FBu 17 834 907 982.51 FBu arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 4 327.59 FBu 364 535 721 266.51 FBu 313 151 376.44 FBu arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 103.58 FBu 362 865 268 671.66 FBu 20 065 976 431.71 FBu arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 362.84 FBu 362 838 969 629.83 FBu 56 808 092 074.47 FBu arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 20.93 FBu 361 611 138 111.66 FBu 5 964 267 926.26 FBu arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 6 766.97 FBu 355 595 628 363.56 FBu 7 307 088 532.73 FBu arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 4 895.85 FBu 354 374 104 351.19 FBu 22 207 658 935.92 FBu arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 2 650.27 FBu 353 144 339 123.50 FBu 4 572 278 387.18 FBu arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 478.30 FBu 88 711 799 965.22 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 47 806.30 FBu 351 008 913 783.50 FBu 17 256 770 291.58 FBu arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 189.52 FBu 55 095 518 370.41 FBu 8 555 942 109.00 FBu arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 911.68 FBu 342 402 849 212.85 FBu 62 333 967 618.09 FBu arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 16.05 FBu 342 088 998 976.60 FBu 21 016 162 204.73 FBu arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 2 948.65 FBu 55 012 419 202.32 FBu 7 131 840 554.43 FBu arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 651.32 FBu 341 782 984 261.66 FBu 36 478 636 614.88 FBu arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 409.29 FBu 340 894 455 098.24 FBu 11 295 081 631.78 FBu arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 610.21 FBu 339 138 137 508.82 FBu 22 685 400 678.74 FBu arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 325.70 FBu 339 928 337 690.83 FBu 15 880 176 396.96 FBu arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 356.42 FBu 338 697 411 645.16 FBu 16 554 964 029.01 FBu arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.007 FBu 335 976 824 481.02 FBu 417 118 616.57 FBu arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 627.33 FBu 85 191 323 342.53 FBu 495 995 013.16 FBu arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 252.79 FBu 334 218 395 505.85 FBu 4 449 172 456.90 FBu arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 3 661.05 FBu 334 142 403 386.57 FBu 2 157 495 687.78 FBu arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 158.85 FBu 412 340 050 164.60 FBu 2 807 071 064.22 FBu arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 9 941.32 FBu 332 539 367 072.12 FBu 24 211 204 101.63 FBu arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 040 836.92 FBu 360 853 473 406.80 FBu 486 462 683.95 FBu arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.145 FBu 330 378 311 937.40 FBu 9 134 470 687.61 FBu arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 454.68 FBu 210 649 292 929.59 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 279.66 FBu 329 694 344 367.31 FBu 57 333 184 529.92 FBu arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2 455.21 FBu 22 415 039 658.61 FBu 5 829 533 087.38 FBu arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 274.28 FBu 329 391 972 014.88 FBu 33 099 554 728.05 FBu arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 580.73 FBu 208 829 497 549.31 FBu 358 153 801.70 FBu arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 113.74 FBu 328 137 574 940.55 FBu 4 534 415 584.70 FBu arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 396.15 FBu 328 090 555 890.20 FBu 32 385 974 454.64 FBu arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 8 400.37 FBu 326 044 842 234.95 FBu 32 902 562 141.69 FBu arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 7.83 FBu 322 766 159 257.50 FBu 20 417 822 727.60 FBu arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 39.32 FBu 317 988 111 078.69 FBu 12 829 928 774.27 FBu arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 18.26 FBu 28 185 711 575.58 FBu 4 533 704.88 FBu arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 2 960.52 FBu 317 117 017 874.99 FBu 2 791 352 641.29 FBu arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 682.60 FBu 316 948 666 695.29 FBu 29 074 110 443.10 FBu arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 1 864.21 FBu 316 915 743 291.73 FBu 490 891 805 649.05 FBu arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 456.81 FBu 316 857 222 667.41 FBu 46 059 444 773.42 FBu arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 319.68 FBu 315 245 412 108.97 FBu 44 614 282 664.24 FBu arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago