9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
9 378 388 462 999 000.00 TZS

Market Capitalizations

attach_money
569 364 108 243 574.50 TZS

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 861.06 TZS 395 208 035 639.99 TZS 89 608 086 079.99 TZS arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 114 472.40 TZS 393 151 541 727.54 TZS 122 534 221 310.20 TZS arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 12.74 TZS 92 686 887 324.75 TZS 41 222 799.50 TZS arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 3 937.61 TZS 388 068 671 270.67 TZS 3 982 230 513.39 TZS arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 463.16 TZS 116 187 597 442.04 TZS 1 641 309 554.66 TZS arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 625.75 TZS 387 215 282 538.81 TZS 34 138 199 975.24 TZS arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 413.85 TZS 385 289 296 517.68 TZS 46 221 994 369.98 TZS arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 572.60 TZS 384 313 616 088.96 TZS 63 296 009 402.51 TZS arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 3 970.67 TZS 197 855 122 818.07 TZS 34 384 309 233.64 TZS arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.383 TZS 383 147 004 505.46 TZS 6 176 428 823.21 TZS arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 4.22 TZS 382 765 958 924.73 TZS 828 038 348.52 TZS arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 32.45 TZS 431 347 676 134.17 TZS 871 865 388.22 TZS arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 036.46 TZS 380 245 386 961.53 TZS 6 089 596 363.25 TZS arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 260.35 TZS 373 155 278 188.97 TZS 19 481 232 855.65 TZS arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 362.59 TZS 370 139 927 484.09 TZS 8 086 557 099.96 TZS arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 1 589.89 TZS 365 904 557 486.38 TZS 34 162 127 196.33 TZS arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 323.50 TZS 359 058 445 236.50 TZS 120 339 886 063.80 TZS arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 34.13 TZS 16 389 114 529.02 TZS 3 775 536.98 TZS arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 2 747.55 TZS 354 452 659 359.66 TZS 451 653 501.92 TZS arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 3 039.86 TZS 352 006 336 363.35 TZS 99 864 542 583.70 TZS arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 4 613.42 TZS 350 770 591 372.12 TZS 66 510 551 471.97 TZS arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 3 916.06 TZS 343 964 232 298.86 TZS 2 697 718 984.60 TZS arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 395.70 TZS 343 693 386 426.41 TZS 1 339 139 440.81 TZS arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 2 723.43 TZS 338 047 782 452.80 TZS 3 052 690 374.37 TZS arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 9 748.40 TZS 337 289 075 580.97 TZS 4 809 452 133.06 TZS arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 360 682.09 TZS 442 230 495 201.11 TZS 3 553 886 296 489.64 TZS arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 334.80 TZS 334 733 804 867.93 TZS 9 428 251 875.07 TZS arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 901.95 TZS 334 691 462 122.88 TZS 14 664 095 157.35 TZS arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 582.98 TZS 334 332 698 079.05 TZS 846 131 093.42 TZS arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 3 796.14 TZS 328 069 884 285.03 TZS 22 450 379 693.14 TZS arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 5 433.11 TZS 325 860 297 727.66 TZS 75 473 576 007.18 TZS arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 251 819.01 TZS 434 621 218 304.85 TZS 20 755 792 029.84 TZS arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 657.65 TZS 323 459 264 058.05 TZS 212 012 051.36 TZS arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 2 199.33 TZS 319 879 896 056.05 TZS 9 187 040 544.50 TZS arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 54.48 TZS 319 182 937 798.11 TZS 11 135 555 077.42 TZS arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 14.50 TZS 36 335 041 650.01 TZS 8 440 352 302.38 TZS arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 1 590.31 TZS 316 530 439 671.92 TZS 216 176 390.40 TZS arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 7 188.15 TZS 316 259 794 313.74 TZS 5 196 195 253.40 TZS arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.980 TZS 312 055 951 516.99 TZS 27 762 834 098.23 TZS arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 171.55 TZS 156 697 133 446.53 TZS 5 741 554.94 TZS arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 095.94 TZS 311 888 986 708.03 TZS 14 587 792 141.84 TZS arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 414.84 TZS 81 159 820 799.84 TZS 0.000000 TZS arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 16.45 TZS 311 095 571 305.18 TZS 73 853 750 822.93 TZS arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 41.96 TZS 310 089 092 373.69 TZS 30 963 286 372.30 TZS arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 72.12 TZS 67 147 824 945.82 TZS 6 192 445 511.83 TZS arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 19 950.80 TZS 309 023 867 651.78 TZS 13 206 182 800.59 TZS arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 76 836.52 TZS 416 621 323 741.37 TZS 61 737 380 195.25 TZS arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 18 780.43 TZS 308 453 614 849.92 TZS 13 917 184 393.30 TZS arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 832.52 TZS 52 454 119 699.55 TZS 0.000000 TZS arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 3 399.80 TZS 307 558 450 681.68 TZS 90 345 795 195.30 TZS arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 372.75 TZS 307 517 418 615.27 TZS 1 259 459 471.56 TZS arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 783.82 TZS 307 455 501 275.96 TZS 58 064 702 144.25 TZS arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 576.97 TZS 420 932 610 397.83 TZS 7 235 469 391.61 TZS arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 4 416.87 TZS 304 652 404 706.74 TZS 1 725 645 367.44 TZS arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 391.75 TZS 302 270 627 742.91 TZS 2 342 366 128.65 TZS arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 317.43 TZS 301 969 871 010.13 TZS 28 262 730.84 TZS arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 51.77 TZS 301 862 674 125.31 TZS 104 918 622 125.79 TZS arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 404.88 TZS 301 340 317 335.66 TZS 14 727 337 847.08 TZS arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 3 573.55 TZS 301 018 694 892.35 TZS 258 587 603.74 TZS arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 85.53 TZS 299 639 303 434.55 TZS 16 569 662 957.12 TZS arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 299.62 TZS 299 617 586 761.02 TZS 46 909 799 885.10 TZS arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 17.28 TZS 298 603 693 692.15 TZS 4 925 048 609.54 TZS arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 5 587.89 TZS 293 636 331 681.11 TZS 6 033 894 966.30 TZS arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 4 042.79 TZS 292 627 647 092.66 TZS 18 338 176 808.24 TZS arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 2 188.49 TZS 291 612 157 245.52 TZS 3 775 600 558.46 TZS arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 220.72 TZS 73 254 577 505.61 TZS 0.000000 TZS arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 39 476.49 TZS 289 848 810 304.78 TZS 14 249 935 378.57 TZS arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 982.26 TZS 45 495 626 537.39 TZS 7 065 147 191.28 TZS arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 752.83 TZS 282 742 274 033.88 TZS 51 472 841 988.35 TZS arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 13.25 TZS 282 483 109 340.29 TZS 17 354 287 520.95 TZS arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 2 434.87 TZS 45 427 006 641.82 TZS 5 889 182 350.68 TZS arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 537.83 TZS 282 230 414 899.84 TZS 30 122 566 718.87 TZS arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 337.98 TZS 281 496 703 843.44 TZS 9 327 016 621.82 TZS arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 503.89 TZS 280 046 408 583.63 TZS 18 732 676 407.40 TZS arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 268.95 TZS 280 698 923 587.28 TZS 13 113 200 421.25 TZS arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 294.32 TZS 279 682 475 184.12 TZS 13 670 412 459.69 TZS arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.006 TZS 277 435 925 532.84 TZS 344 439 500.02 TZS arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 343.78 TZS 70 347 511 842.26 TZS 409 572 403.53 TZS arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 034.50 TZS 275 983 886 777.00 TZS 3 673 944 714.32 TZS arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 3 023.15 TZS 275 921 135 591.77 TZS 1 781 571 731.62 TZS arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 131.17 TZS 340 493 555 257.51 TZS 2 317 964 520.15 TZS arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 8 209.14 TZS 274 597 413 742.06 TZS 19 992 622 492.87 TZS arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 859 480.58 TZS 297 978 045 155.35 TZS 401 700 995.80 TZS arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.120 TZS 272 812 902 764.68 TZS 7 542 872 438.85 TZS arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 375.46 TZS 173 945 573 886.03 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 230.93 TZS 272 248 110 308.74 TZS 47 343 399 766.85 TZS arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2 027.41 TZS 18 509 423 330.46 TZS 4 813 790 088.11 TZS arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 052.25 TZS 271 998 423 582.33 TZS 27 332 259 047.59 TZS arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 479.54 TZS 172 442 861 261.77 TZS 295 748 766.63 TZS arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 93.92 TZS 270 962 593 763.30 TZS 3 744 335 004.17 TZS arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 327.13 TZS 270 923 767 353.85 TZS 26 743 013 631.92 TZS arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 6 936.68 TZS 269 234 500 654.59 TZS 27 169 590 623.65 TZS arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 6.46 TZS 266 527 098 297.94 TZS 16 860 203 243.33 TZS arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 32.47 TZS 262 581 581 458.27 TZS 10 594 430 641.18 TZS arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 15.08 TZS 23 274 608 270.53 TZS 3 743 748.13 TZS arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 2 444.67 TZS 261 862 268 304.56 TZS 2 304 984 889.13 TZS arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 563.66 TZS 261 723 250 783.25 TZS 24 008 211 733.91 TZS arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 1 539.39 TZS 261 696 063 982.63 TZS 405 358 383 415.59 TZS arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 202.98 TZS 261 647 740 043.64 TZS 38 034 006 393.10 TZS arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 263.97 TZS 260 316 772 781.96 TZS 36 840 650 607.55 TZS arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago