9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
34 233 215 000 247 912.00 FG

Market Capitalizations

attach_money
1 346 486 641 221 439.50 FG

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 3 049.43 FG 1 399 626 774 958.31 FG 317 346 473 806.43 FG arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 405 403.28 FG 1 392 343 714 689.19 FG 433 954 174 835.26 FG arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 45.13 FG 328 250 029 069.33 FG 145 990 285.39 FG arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 13 945.03 FG 1 374 342 760 904.03 FG 14 103 044 341.13 FG arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 640.28 FG 411 477 646 284.72 FG 5 812 687 474.79 FG arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 2 216.10 FG 1 371 320 490 072.35 FG 120 900 220 707.44 FG arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 465.64 FG 1 364 499 622 680.31 FG 163 694 902 628.77 FG arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2 027.85 FG 1 361 044 256 572.63 FG 224 162 419 583.14 FG arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 14 062.11 FG 700 702 674 252.02 FG 121 771 815 099.65 FG arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.36 FG 1 356 912 708 979.96 FG 21 873 783 868.27 FG arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 14.95 FG 1 355 563 238 450.09 FG 2 932 492 608.36 FG arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 114.94 FG 1 527 615 084 687.67 FG 3 087 705 794.10 FG arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 3 670.62 FG 1 346 636 648 680.24 FG 21 566 267 256.91 FG arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 922.01 FG 1 321 527 073 012.41 FG 68 992 663 749.38 FG arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 284.10 FG 1 310 848 227 437.81 FG 28 638 491 158.24 FG arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 5 630.60 FG 1 295 848 691 203.55 FG 120 984 958 810.58 FG arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 145.67 FG 1 271 603 227 687.65 FG 426 182 950 348.10 FG arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 120.86 FG 58 041 946 124.74 FG 13 371 040.49 FG arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 9 730.43 FG 1 255 291 865 944.92 FG 1 599 528 039.10 FG arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 10 765.64 FG 1 246 628 228 424.78 FG 353 669 650 068.62 FG arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 16 338.42 FG 1 242 251 845 303.07 FG 235 546 700 123.80 FG arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 13 868.70 FG 1 218 147 167 412.36 FG 9 553 954 833.03 FG arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 401.38 FG 1 217 187 968 456.92 FG 4 742 553 915.24 FG arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 9 644.99 FG 1 197 194 097 458.12 FG 10 811 083 779.49 FG arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 34 523.91 FG 1 194 507 141 838.83 FG 17 032 644 509.38 FG arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 277 353.34 FG 1 566 156 520 031.83 FG 12 586 065 988 434.01 FG arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 185.70 FG 1 185 457 666 664.44 FG 33 390 094 773.81 FG arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 3 194.25 FG 1 185 307 710 098.90 FG 51 932 800 858.99 FG arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2 064.61 FG 1 184 037 149 491.95 FG 2 996 567 950.73 FG arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 13 444.00 FG 1 161 857 433 792.37 FG 79 507 878 617.94 FG arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 19 241.34 FG 1 154 032 196 883.22 FG 267 289 195 196.74 FG arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 891 815.44 FG 1 539 208 313 716.06 FG 73 506 507 056.18 FG arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 2 329.07 FG 1 145 528 951 229.01 FG 750 839 347.74 FG arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 7 788.92 FG 1 132 852 641 940.60 FG 32 535 846 362.25 FG arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 192.93 FG 1 130 384 368 649.40 FG 39 436 498 337.24 FG arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 51.36 FG 128 680 321 694.93 FG 29 891 454 644.53 FG arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 5 632.06 FG 1 120 990 563 202.28 FG 765 587 328.29 FG arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 25 456.80 FG 1 120 032 074 366.86 FG 18 402 292 839.99 FG arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 3.47 FG 1 105 144 191 516.74 FG 98 321 902 513.14 FG arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 607.55 FG 554 941 913 505.94 FG 20 333 680.75 FG arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 881.26 FG 1 104 552 886 694.89 FG 51 662 574 209.01 FG arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 469.17 FG 287 426 995 400.86 FG 0.000000 FG arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 58.25 FG 1 101 743 011 031.06 FG 261 552 594 484.76 FG arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 148.59 FG 1 098 178 572 219.35 FG 109 656 284 131.96 FG arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 255.42 FG 237 803 600 127.20 FG 21 930 506 870.37 FG arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 70 655.62 FG 1 094 406 085 559.95 FG 46 769 613 408.21 FG arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 272 116.04 FG 1 475 461 800 220.53 FG 218 642 544 039.17 FG arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 66 510.79 FG 1 092 386 538 845.32 FG 49 287 621 081.25 FG arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 948.37 FG 185 765 935 324.33 FG 0.000000 FG arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 12 040.38 FG 1 089 216 320 568.18 FG 319 959 066 002.97 FG arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 320.09 FG 1 089 071 005 762.81 FG 4 460 367 804.82 FG arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 775.91 FG 1 088 851 725 894.70 FG 205 635 777 798.55 FG arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2 043.35 FG 1 490 730 194 824.72 FG 25 624 369 386.86 FG arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 15 642.31 FG 1 078 924 577 007.88 FG 6 111 362 225.82 FG arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 387.39 FG 1 070 489 528 856.19 FG 8 295 474 926.53 FG arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 124.18 FG 1 069 424 400 776.84 FG 100 092 283.70 FG arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 183.35 FG 1 069 044 763 682.81 FG 371 568 641 010.02 FG arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 433.87 FG 1 067 194 840 394.45 FG 52 156 774 447.27 FG arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 12 655.69 FG 1 066 055 816 532.36 FG 915 786 373.84 FG arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 302.91 FG 1 061 170 710 351.85 FG 58 681 357 248.36 FG arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 061.09 FG 1 061 093 800 889.01 FG 166 130 761 538.78 FG arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 61.20 FG 1 057 503 104 956.33 FG 17 442 028 704.51 FG arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 19 789.48 FG 1 039 911 223 606.28 FG 21 369 001 109.62 FG arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 14 317.53 FG 1 036 338 973 474.28 FG 64 944 537 939.80 FG arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 7 750.51 FG 1 032 742 622 561.39 FG 13 371 265 654.09 FG arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 4 323.17 FG 259 430 625 946.35 FG 0.000000 FG arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 139 805.75 FG 1 026 497 740 450.63 FG 50 466 056 604.80 FG arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 3 478.65 FG 161 122 475 513.72 FG 25 021 174 384.57 FG arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 666.13 FG 1 001 329 986 900.64 FG 182 290 746 475.92 FG arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 46.93 FG 1 000 412 156 766.73 FG 61 460 100 211.04 FG arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 8 623.09 FG 160 879 458 584.74 FG 20 856 502 290.68 FG arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 904.72 FG 999 517 240 993.66 FG 106 678 880 761.95 FG arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 196.94 FG 996 918 807 897.65 FG 33 031 570 760.57 FG arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 784.52 FG 991 782 596 347.85 FG 66 341 655 791.42 FG arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 952.49 FG 994 093 474 133.25 FG 46 440 316 896.04 FG arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 042.32 FG 990 493 728 500.23 FG 48 413 679 828.96 FG arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.021 FG 982 537 587 026.24 FG 1 219 830 325.07 FG arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 4 759.00 FG 249 135 271 165.92 FG 1 450 498 093.60 FG arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 3 663.69 FG 977 395 200 896.22 FG 13 011 252 120.79 FG arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 10 706.45 FG 977 172 967 968.01 FG 6 309 425 093.14 FG arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 464.54 FG 1 205 855 786 478.18 FG 8 209 056 783.34 FG arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 29 072.62 FG 972 485 015 354.78 FG 70 803 746 936.30 FG arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 3 043 845.06 FG 1 055 287 374 594.45 FG 1 422 621 552.57 FG arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.423 FG 966 165 180 941.25 FG 26 713 035 347.09 FG arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 329.68 FG 616 027 156 943.13 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 817.84 FG 964 164 972 007.34 FG 167 666 352 795.52 FG arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 7 180.08 FG 65 551 006 422.21 FG 17 048 007 349.95 FG arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 726.55 FG 963 280 708 034.67 FG 96 797 023 676.80 FG arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 698.29 FG 610 705 309 626.48 FG 1 047 392 398.70 FG arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 332.63 FG 959 612 323 239.12 FG 13 260 538 890.00 FG arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 158.51 FG 959 474 819 754.03 FG 94 710 214 739.68 FG arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 24 566.21 FG 953 492 292 352.97 FG 96 220 934 475.51 FG arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 22.89 FG 943 904 043 918.67 FG 59 710 303 846.39 FG arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 114.99 FG 929 931 020 822.35 FG 37 520 109 546.42 FG arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 53.41 FG 82 426 878 945.80 FG 13 258 460.49 FG arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 8 657.79 FG 927 383 577 808.21 FG 8 163 089 501.64 FG arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 996.20 FG 926 891 248 130.02 FG 85 024 931 001.80 FG arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 5 451.74 FG 926 794 966 246.46 FG 1 435 574 167 826.62 FG arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 4 260.34 FG 926 623 827 320.14 FG 134 697 194 657.26 FG arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 934.86 FG 921 910 215 125.97 FG 130 470 932 641.10 FG arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago