9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
241 061 365 802 484.91 RD$

Market Capitalizations

attach_money
14 634 890 643 911.32 RD$

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 22.13 RD$ 10 158 396 532.98 RD$ 2 303 279 257.69 RD$ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 2 942.39 RD$ 10 105 536 573.81 RD$ 3 149 610 070.34 RD$ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.328 RD$ 2 382 416 524.83 RD$ 1 059 587.62 RD$ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 101.21 RD$ 9 974 886 867.90 RD$ 102 358 942.61 RD$ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 11.91 RD$ 2 986 476 945.29 RD$ 42 188 092.82 RD$ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 16.08 RD$ 9 952 951 430.48 RD$ 877 485 630.34 RD$ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 10.64 RD$ 9 903 446 035.97 RD$ 1 188 086 539.27 RD$ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 14.72 RD$ 9 878 367 222.30 RD$ 1 626 955 690.37 RD$ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 102.06 RD$ 5 085 652 649.78 RD$ 883 811 603.53 RD$ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.010 RD$ 9 848 380 729.12 RD$ 158 758 444.88 RD$ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.109 RD$ 9 838 586 363.23 RD$ 21 283 833.15 RD$ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.834 RD$ 11 087 327 034.37 RD$ 22 410 359.96 RD$ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 26.64 RD$ 9 773 797 778.02 RD$ 156 526 510.10 RD$ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 6.69 RD$ 9 591 554 174.96 RD$ 500 744 090.33 RD$ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 9.32 RD$ 9 514 047 835.55 RD$ 207 856 233.17 RD$ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 40.87 RD$ 9 405 182 215.37 RD$ 878 100 653.77 RD$ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 8.32 RD$ 9 229 210 279.90 RD$ 3 093 207 048.26 RD$ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.877 RD$ 421 264 521.96 RD$ 97 046.11 RD$ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 70.62 RD$ 9 110 823 518.85 RD$ 11 609 266.40 RD$ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 78.14 RD$ 9 047 943 423.29 RD$ 2 566 910 415.95 RD$ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 118.58 RD$ 9 016 179 930.39 RD$ 1 709 582 029.08 RD$ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 100.66 RD$ 8 841 229 807.48 RD$ 69 341 958.43 RD$ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 10.17 RD$ 8 834 268 006.29 RD$ 34 421 135.77 RD$ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 70.00 RD$ 8 689 153 841.95 RD$ 78 466 115.36 RD$ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 250.57 RD$ 8 669 652 099.67 RD$ 123 621 782.63 RD$ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 9 270.94 RD$ 11 367 058 167.11 RD$ 91 348 816 261.83 RD$ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 8.61 RD$ 8 603 971 620.51 RD$ 242 343 051.06 RD$ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 23.18 RD$ 8 602 883 245.89 RD$ 376 924 758.54 RD$ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 14.98 RD$ 8 593 661 602.88 RD$ 21 748 887.65 RD$ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 97.58 RD$ 8 432 682 725.44 RD$ 577 062 809.13 RD$ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 139.65 RD$ 8 375 887 684.86 RD$ 1 939 966 912.87 RD$ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 6 472.74 RD$ 11 171 469 907.08 RD$ 533 505 259.97 RD$ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 16.90 RD$ 8 314 171 702.63 RD$ 5 449 541.24 RD$ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 56.53 RD$ 8 222 167 906.59 RD$ 236 142 973.83 RD$ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1.40 RD$ 8 204 253 345.87 RD$ 286 227 439.45 RD$ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.373 RD$ 933 953 077.46 RD$ 216 950 157.47 RD$ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 40.88 RD$ 8 136 073 740.86 RD$ 5 556 581.08 RD$ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 184.76 RD$ 8 129 117 093.67 RD$ 133 562 597.64 RD$ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.025 RD$ 8 021 061 846.21 RD$ 713 613 722.94 RD$ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 4.41 RD$ 4 027 730 900.14 RD$ 147 580.48 RD$ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 28.17 RD$ 8 016 770 195.78 RD$ 374 963 471.78 RD$ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 10.66 RD$ 2 086 125 705.66 RD$ 0.000000 RD$ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.423 RD$ 7 996 376 308.13 RD$ 1 898 331 052.64 RD$ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1.08 RD$ 7 970 505 852.15 RD$ 795 877 898.65 RD$ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 1.85 RD$ 1 725 962 456.77 RD$ 159 170 136.60 RD$ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 512.81 RD$ 7 943 125 398.95 RD$ 339 450 693.00 RD$ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 1 975.00 RD$ 10 708 802 020.71 RD$ 1 586 892 806.76 RD$ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 482.73 RD$ 7 928 467 665.40 RD$ 357 726 222.50 RD$ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 21.40 RD$ 1 348 276 602.81 RD$ 0.000000 RD$ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 87.39 RD$ 7 905 458 435.42 RD$ 2 322 241 275.27 RD$ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 9.58 RD$ 7 904 403 750.38 RD$ 32 373 048.05 RD$ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 20.15 RD$ 7 902 812 231.92 RD$ 1 492 490 576.50 RD$ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 14.83 RD$ 10 819 618 996.77 RD$ 185 979 941.08 RD$ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 113.53 RD$ 7 830 761 656.27 RD$ 44 355 853.97 RD$ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 10.07 RD$ 7 769 540 646.90 RD$ 60 207 996.33 RD$ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 8.16 RD$ 7 761 810 019.29 RD$ 726 463.03 RD$ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1.33 RD$ 7 759 054 638.92 RD$ 2 696 820 082.42 RD$ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 10.41 RD$ 7 745 628 020.73 RD$ 378 550 343.70 RD$ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 91.85 RD$ 7 737 361 062.52 RD$ 6 646 715.60 RD$ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 2.20 RD$ 7 701 905 292.05 RD$ 425 905 324.68 RD$ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 7.70 RD$ 7 701 347 088.36 RD$ 1 205 765 838.60 RD$ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.444 RD$ 7 675 286 059.98 RD$ 126 593 065.44 RD$ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 143.63 RD$ 7 547 605 374.16 RD$ 155 094 765.74 RD$ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 103.92 RD$ 7 521 678 224.15 RD$ 471 363 066.82 RD$ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 56.25 RD$ 7 495 576 152.29 RD$ 97 047 742.36 RD$ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 31.38 RD$ 1 882 929 948.41 RD$ 0.000000 RD$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 014.70 RD$ 7 450 251 220.02 RD$ 366 279 227.88 RD$ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 25.25 RD$ 1 169 416 037.14 RD$ 181 601 992.52 RD$ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 19.35 RD$ 7 267 585 365.82 RD$ 1 323 053 917.04 RD$ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.341 RD$ 7 260 923 816.75 RD$ 446 073 253.29 RD$ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 62.59 RD$ 1 167 652 236.69 RD$ 151 375 083.95 RD$ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 13.82 RD$ 7 254 428 578.55 RD$ 774 268 106.23 RD$ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 8.69 RD$ 7 235 569 326.77 RD$ 239 740 908.00 RD$ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 12.95 RD$ 7 198 291 050.49 RD$ 481 503 253.75 RD$ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 6.91 RD$ 7 215 063 245.27 RD$ 337 060 681.17 RD$ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 7.57 RD$ 7 188 936 534.77 RD$ 351 383 215.96 RD$ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000151 RD$ 7 131 191 397.70 RD$ 8 853 446.05 RD$ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 34.54 RD$ 1 808 206 959.27 RD$ 10 527 617.13 RD$ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 26.59 RD$ 7 093 868 306.74 RD$ 94 434 788.47 RD$ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 77.71 RD$ 7 092 255 355.17 RD$ 45 793 380.88 RD$ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 3.37 RD$ 8 752 019 795.42 RD$ 59 580 779.29 RD$ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 211.01 RD$ 7 058 230 511.95 RD$ 513 888 809.69 RD$ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 22 092.02 RD$ 7 659 204 438.77 RD$ 10 325 291.07 RD$ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.003 RD$ 7 012 361 580.93 RD$ 193 881 405.04 RD$ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 9.65 RD$ 4 471 083 468.31 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 5.94 RD$ 6 997 844 199.68 RD$ 1 216 911 056.15 RD$ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 52.11 RD$ 475 764 774.07 RD$ 123 733 285.08 RD$ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 27.05 RD$ 6 991 426 271.54 RD$ 702 546 255.41 RD$ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 12.33 RD$ 4 432 457 860.18 RD$ 7 601 903.24 RD$ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 2.41 RD$ 6 964 801 382.63 RD$ 96 244 094.99 RD$ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 8.41 RD$ 6 963 803 391.63 RD$ 687 400 337.19 RD$ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 178.30 RD$ 6 920 382 612.11 RD$ 698 365 038.93 RD$ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.166 RD$ 6 850 791 753.04 RD$ 433 373 349.54 RD$ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.835 RD$ 6 749 376 495.83 RD$ 272 318 419.13 RD$ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.388 RD$ 598 248 716.22 RD$ 96 229.01 RD$ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 62.84 RD$ 6 730 887 326.61 RD$ 59 247 151.87 RD$ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 14.49 RD$ 6 727 314 031.08 RD$ 617 105 202.44 RD$ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 39.57 RD$ 6 726 615 223.68 RD$ 10 419 300 280.77 RD$ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 30.92 RD$ 6 725 373 108.92 RD$ 977 623 134.75 RD$ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 6.79 RD$ 6 691 162 030.20 RD$ 946 949 210.68 RD$ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago