9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
173 738 083 140 885.56 ₨

Market Capitalizations

attach_money
10 547 678 758 001.22 ₨

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 15.95 ₨ 7 321 373 690.68 ₨ 1 660 022 632.98 ₨ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 2 120.64 ₨ 7 283 276 387.31 ₨ 2 269 991 354.44 ₨ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.236 ₨ 1 717 058 554.32 ₨ 763 667.47 ₨ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 72.95 ₨ 7 189 114 349.40 ₨ 73 772 279.61 ₨ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 8.58 ₨ 2 152 417 821.46 ₨ 30 405 860.98 ₨ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 11.59 ₨ 7 173 305 010.40 ₨ 632 422 665.04 ₨ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 7.67 ₨ 7 137 625 413.55 ₨ 856 279 384.51 ₨ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 10.61 ₨ 7 119 550 576.06 ₨ 1 172 581 770.04 ₨ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 73.56 ₨ 3 665 338 657.45 ₨ 636 981 929.25 ₨ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.007 ₨ 7 097 938 668.95 ₨ 114 420 607.40 ₨ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.078 ₨ 7 090 879 659.93 ₨ 15 339 713.85 ₨ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.601 ₨ 7 990 873 774.80 ₨ 16 151 625.83 ₨ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 19.20 ₨ 7 044 185 140.60 ₨ 112 812 004.26 ₨ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 4.82 ₨ 6 912 838 277.31 ₨ 360 896 977.87 ₨ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 6.72 ₨ 6 856 977 800.47 ₨ 149 806 433.73 ₨ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 29.45 ₨ 6 778 516 019.14 ₨ 632 865 925.58 ₨ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 5.99 ₨ 6 651 689 280.85 ₨ 2 229 340 489.85 ₨ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.632 ₨ 303 614 352.71 ₨ 69 943.21 ₨ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 50.90 ₨ 6 566 365 409.61 ₨ 8 367 046.64 ₨ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 56.31 ₨ 6 521 046 379.61 ₨ 1 850 027 248.36 ₨ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 85.47 ₨ 6 498 153 750.79 ₨ 1 232 132 339.90 ₨ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 72.55 ₨ 6 372 063 454.65 ₨ 49 976 232.81 ₨ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 7.33 ₨ 6 367 045 935.61 ₨ 24 808 048.89 ₨ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 50.45 ₨ 6 262 459 053.08 ₨ 56 552 207.89 ₨ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 180.59 ₨ 6 248 403 730.24 ₨ 89 096 863.27 ₨ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 6 681.77 ₨ 8 192 481 986.20 ₨ 65 837 046 022.23 ₨ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 6.20 ₨ 6 201 066 403.86 ₨ 174 661 821.12 ₨ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 16.71 ₨ 6 200 281 988.99 ₨ 271 657 736.69 ₨ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 10.80 ₨ 6 193 635 753.60 ₨ 15 674 888.58 ₨ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 70.32 ₨ 6 077 614 832.95 ₨ 415 901 511.12 ₨ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 100.65 ₨ 6 036 681 432.24 ₨ 1 398 175 654.06 ₨ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 4 665.04 ₨ 8 051 517 343.15 ₨ 384 508 653.65 ₨ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 12.18 ₨ 5 992 201 403.61 ₨ 3 927 600.95 ₨ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 40.74 ₨ 5 925 892 299.66 ₨ 170 193 292.83 ₨ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1.01 ₨ 5 912 980 892.52 ₨ 206 290 238.62 ₨ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.269 ₨ 673 119 962.14 ₨ 156 360 619.51 ₨ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 29.46 ₨ 5 863 842 392.68 ₨ 4 004 746.85 ₨ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 133.16 ₨ 5 858 828 588.24 ₨ 96 261 421.30 ₨ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.018 ₨ 5 780 950 859.86 ₨ 514 316 675.81 ₨ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 3.18 ₨ 2 902 871 821.32 ₨ 106 364.41 ₨ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 20.30 ₨ 5 777 857 775.59 ₨ 270 244 195.36 ₨ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 7.69 ₨ 1 503 515 422.66 ₨ 0.000000 ₨ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.305 ₨ 5 763 159 464.49 ₨ 1 368 167 798.91 ₨ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.777 ₨ 5 744 514 073.44 ₨ 573 606 227.05 ₨ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 1.34 ₨ 1 243 938 064.54 ₨ 114 717 322.43 ₨ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 369.60 ₨ 5 724 780 395.10 ₨ 244 649 376.00 ₨ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 1 423.42 ₨ 7 718 062 700.01 ₨ 1 143 707 592.79 ₨ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 347.91 ₨ 5 714 216 252.97 ₨ 257 820 941.07 ₨ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 15.42 ₨ 971 731 790.10 ₨ 0.000000 ₨ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 62.98 ₨ 5 697 633 008.70 ₨ 1 673 688 964.69 ₨ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 6.91 ₨ 5 696 872 874.64 ₨ 23 331 948.26 ₨ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 14.52 ₨ 5 695 725 833.23 ₨ 1 075 669 885.98 ₨ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 10.69 ₨ 7 797 930 865.26 ₨ 134 039 722.04 ₨ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 81.82 ₨ 5 643 797 442.05 ₨ 31 968 212.82 ₨ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 7.26 ₨ 5 599 674 150.95 ₨ 43 393 190.93 ₨ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 5.88 ₨ 5 594 102 522.26 ₨ 523 577.45 ₨ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.959 ₨ 5 592 116 660.69 ₨ 1 943 655 924.03 ₨ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 7.50 ₨ 5 582 439 809.73 ₨ 272 829 330.69 ₨ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 66.20 ₨ 5 576 481 636.10 ₨ 4 790 430.12 ₨ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 1.58 ₨ 5 550 927 903.85 ₨ 306 959 078.50 ₨ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 5.55 ₨ 5 550 525 594.51 ₨ 869 021 233.73 ₨ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.320 ₨ 5 531 742 853.85 ₨ 91 238 330.36 ₨ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 103.52 ₨ 5 439 720 652.23 ₨ 111 780 115.47 ₨ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 74.89 ₨ 5 421 034 400.58 ₨ 339 721 445.70 ₨ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 40.54 ₨ 5 402 222 079.02 ₨ 69 944 383.98 ₨ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 22.61 ₨ 1 357 067 893.63 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 731.32 ₨ 5 369 555 430.73 ₨ 263 985 275.01 ₨ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 18.20 ₨ 842 823 154.22 ₨ 130 884 440.86 ₨ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 13.95 ₨ 5 237 904 242.01 ₨ 953 553 260.90 ₨ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.246 ₨ 5 233 103 121.08 ₨ 321 494 536.09 ₨ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 45.11 ₨ 841 551 945.51 ₨ 109 099 261.23 ₨ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 9.96 ₨ 5 228 421 863.97 ₨ 558 031 587.37 ₨ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 6.26 ₨ 5 214 829 597.77 ₨ 172 786 400.96 ₨ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 9.33 ₨ 5 187 962 346.60 ₨ 347 029 695.34 ₨ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 4.98 ₨ 5 200 050 426.17 ₨ 242 926 843.35 ₨ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 5.45 ₨ 5 181 220 347.00 ₨ 253 249 400.56 ₨ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000109 ₨ 5 139 602 191.43 ₨ 6 380 867.96 ₨ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 24.89 ₨ 1 303 213 436.87 ₨ 7 587 478.87 ₨ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 19.16 ₨ 5 112 702 641.35 ₨ 68 061 172.21 ₨ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 56.00 ₨ 5 111 540 152.65 ₨ 33 004 269.21 ₨ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 2.43 ₨ 6 307 767 890.58 ₨ 42 941 142.19 ₨ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 152.08 ₨ 5 087 017 720.28 ₨ 370 370 658.30 ₨ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 15 922.19 ₨ 5 520 152 485.43 ₨ 7 441 658.16 ₨ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.002 ₨ 5 053 959 000.47 ₨ 139 734 476.14 ₨ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 6.96 ₨ 3 222 405 501.44 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 4.28 ₨ 5 043 496 013.24 ₨ 877 053 830.44 ₨ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 37.56 ₨ 342 893 850.28 ₨ 89 177 225.47 ₨ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 19.49 ₨ 5 038 870 475.13 ₨ 506 340 115.21 ₨ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 8.88 ₨ 3 194 567 199.38 ₨ 5 478 854.28 ₨ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 1.74 ₨ 5 019 681 348.14 ₨ 69 365 178.12 ₨ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 6.06 ₨ 5 018 962 074.68 ₨ 495 424 127.95 ₨ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 128.50 ₨ 4 987 667 790.01 ₨ 503 326 623.04 ₨ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.120 ₨ 4 937 512 169.18 ₨ 312 341 443.78 ₨ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.601 ₨ 4 864 420 023.83 ₨ 196 265 710.13 ₨ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.279 ₨ 431 170 647.57 ₨ 69 354.31 ₨ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 45.29 ₨ 4 851 094 484.05 ₨ 42 700 689.77 ₨ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 10.44 ₨ 4 848 519 133.53 ₨ 444 760 920.57 ₨ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 28.52 ₨ 4 848 015 488.08 ₨ 7 509 412 602.98 ₨ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 22.29 ₨ 4 847 120 269.40 ₨ 704 593 906.62 ₨ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 4.89 ₨ 4 822 463 613.12 ₨ 682 486 553.36 ₨ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago