Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 276 |
 BounceBit |
BB | 148.77 CF | 68 284 189 363.95 CF | 15 482 517 982.00 CF | arrow_upward1.73 % | arrow_downward-5.75 % | -3.52 %trending_down | Loading... |
| 277 |
 Banana Gun |
BANANA | 19 778.58 CF | 67 928 867 591.41 CF | 21 171 507 704.69 CF | arrow_upward1.14 % | arrow_upward10.43 % | 29.55 %trending_up | Loading... |
| 278 |
 Flexacoin |
FXC | 2.20 CF | 16 014 474 390.40 CF | 7 122 490.42 CF | arrow_upward11.66 % | arrow_downward-6.96 % | 3.34 %trending_up | Loading... |
| 278 |
 Arcblock |
ABT | 680.34 CF | 67 050 647 369.43 CF | 688 051 248.82 CF | arrow_upward0.750 % | arrow_downward-6.67 % | -12.52 %trending_down | Loading... |
| 279 |
 TrustToken |
TRU | 80.03 CF | 20 074 935 704.75 CF | 283 586 066.90 CF | arrow_upward6.77 % | arrow_upward34.11 % | 36.88 %trending_up | Loading... |
| 279 |
 Solar |
SXP | 108.12 CF | 66 903 198 551.31 CF | 5 898 410 713.94 CF | arrow_upward0.690 % | arrow_downward-6.10 % | -1.56 %trending_down | Loading... |
| 280 |
 SPX6900 |
SPX | 71.50 CF | 66 570 425 980.11 CF | 7 986 253 141.91 CF | arrow_downward-1.46 % | arrow_upward47.27 % | 287.74 %trending_up | Loading... |
| 281 |
 Xai |
XAI | 98.93 CF | 66 401 847 557.74 CF | 10 936 307 722.14 CF | arrow_upward0.670 % | arrow_downward-2.24 % | 10.77 %trending_up | Loading... |
| 281 |
 Radworks |
RAD | 686.05 CF | 34 185 480 695.65 CF | 5 940 933 561.88 CF | arrow_upward0.400 % | arrow_upward0.740 % | -2.21 %trending_down | Loading... |
| 282 |
 ANDY (ETH) |
ANDY | 0.066 CF | 66 200 279 980.42 CF | 1 067 165 637.65 CF | arrow_upward4.11 % | arrow_downward-7.68 % | 13.86 %trending_up | Loading... |
| 283 |
 Telcoin |
TEL | 0.730 CF | 66 134 442 785.21 CF | 143 068 769.59 CF | arrow_upward0.940 % | arrow_downward-4.59 % | -7.81 %trending_down | Loading... |
| 284 |
 PAC Global |
PAC | 5.61 CF | 74 528 409 704.90 CF | 150 641 221.59 CF | arrow_upward1.33 % | arrow_upward3.41 % | -11.80 %trending_down | Loading... |
| 284 |
 Metaplex |
MPLX | 179.08 CF | 65 698 937 436.84 CF | 1 052 162 693.36 CF | arrow_downward-0.290 % | arrow_downward-9.86 % | -4.19 %trending_down | Loading... |
| 285 |
 Zignaly |
ZIG | 44.98 CF | 64 473 905 842.40 CF | 3 365 974 558.70 CF | arrow_upward1.08 % | arrow_downward-1.88 % | -7.43 %trending_down | Loading... |
| 286 |
 ICON |
ICX | 62.65 CF | 63 952 912 441.55 CF | 1 397 198 301.96 CF | arrow_upward1.15 % | arrow_downward-3.71 % | 2.37 %trending_up | Loading... |
| 287 |
 Drift |
DRIFT | 274.70 CF | 63 221 123 659.77 CF | 5 902 544 867.98 CF | arrow_upward1.01 % | arrow_downward-7.52 % | -4.57 %trending_down | Loading... |
| 288 |
 Big Time |
BIGTIME | 55.89 CF | 62 038 249 874.02 CF | 20 792 369 655.92 CF | arrow_upward0.890 % | arrow_downward-9.05 % | 3.47 %trending_up | Loading... |
| 288 |
 Rock |
RKT | 5.90 CF | 2 831 717 220.01 CF | 652 338.66 CF | arrow_downward-2.71 % | arrow_upward65.09 % | -42.73 %trending_down | Loading... |
| 289 |
 USDJ |
USDJ | 474.72 CF | 61 242 460 500.77 CF | 78 036 857.73 CF | arrow_downward-0.160 % | arrow_downward-0.220 % | -0.240 %trending_down | Loading... |
| 290 |
 Waves |
WAVES | 525.23 CF | 60 819 783 916.13 CF | 17 254 632 298.88 CF | arrow_upward3.86 % | arrow_downward-4.54 % | 10.85 %trending_up | Loading... |
| 291 |
 Taiko |
TAIKO | 797.11 CF | 60 606 271 443.27 CF | 11 491 717 480.03 CF | arrow_upward1.35 % | arrow_downward-0.630 % | 9.30 %trending_up | Loading... |
| 292 |
 Alephium |
ALPH | 676.62 CF | 59 430 266 225.95 CF | 466 112 875.71 CF | arrow_downward-0.050 % | arrow_downward-4.93 % | -1.37 %trending_down | Loading... |
| 293 |
 0x0.ai |
0x0 | 68.37 CF | 59 383 469 376.76 CF | 231 377 003.79 CF | arrow_upward1.08 % | arrow_downward-8.14 % | -19.61 %trending_down | Loading... |
| 294 |
 STASIS EURO |
EURS | 470.55 CF | 58 408 019 851.34 CF | 527 444 962.64 CF | arrow_upward0.120 % | arrow_downward-0.120 % | 0.370 %trending_up | Loading... |
| 295 |
 BasedAI |
BASEDAI | 1 684.33 CF | 58 276 930 199.72 CF | 830 978 903.70 CF | arrow_upward1.92 % | arrow_downward-7.56 % | -7.27 %trending_down | Loading... |
| 296 |
 Wrapped Solana |
SOL | 62 318.78 CF | 76 408 747 175.20 CF | 614 041 777 906.80 CF | arrow_downward-0.810 % | arrow_downward-7.24 % | -14.65 %trending_down | Loading... |
| 296 |
 HarryPotterObamaSonic10Inu (ERC-20) |
BITCOIN | 57.85 CF | 57 835 429 588.63 CF | 1 629 016 817.35 CF | arrow_upward2.21 % | arrow_downward-5.13 % | 46.90 %trending_up | Loading... |
| 297 |
 JOE |
JOE | 155.84 CF | 57 828 113 593.60 CF | 2 533 667 740.22 CF | arrow_upward0.400 % | arrow_downward-4.12 % | -0.880 %trending_down | Loading... |
| 298 |
 Ozone Chain |
OZO | 100.73 CF | 57 766 126 210.51 CF | 146 194 840.69 CF | arrow_upward0.100 % | arrow_downward-0.470 % | 0.090 %trending_up | Loading... |
| 299 |
 API3 |
API3 | 655.90 CF | 56 684 034 945.92 CF | 3 878 984 838.39 CF | arrow_upward0.890 % | arrow_downward-3.90 % | -1.80 %trending_down | Loading... |
| 300 |
 Balancer |
BAL | 938.74 CF | 56 302 261 770.04 CF | 13 040 352 146.95 CF | arrow_upward1.09 % | arrow_upward3.42 % | 10.63 %trending_up | Loading... |
| 300 |
 Crust |
CRU | 43 509.38 CF | 75 094 013 521.91 CF | 3 586 193 360.34 CF | arrow_downward-0.460 % | arrow_downward-3.94 % | -10.18 %trending_down | Loading... |
| 301 |
 World Mobile Token |
WMT | 113.63 CF | 55 887 410 291.89 CF | 36 631 520.00 CF | arrow_upward0.050 % | arrow_downward-0.140 % | 19.60 %trending_up | Loading... |
| 302 |
 Lisk |
LSK | 380.00 CF | 55 268 965 775.55 CF | 1 587 340 235.17 CF | arrow_upward1.06 % | arrow_downward-4.02 % | -0.630 %trending_down | Loading... |
| 303 |
 Zentry |
ZENT | 9.41 CF | 55 148 545 072.10 CF | 1 924 005 290.90 CF | arrow_upward2.30 % | arrow_upward2.26 % | 17.73 %trending_up | Loading... |
| 304 |
 Machine Xchange Coin |
MXC | 2.51 CF | 6 277 981 824.33 CF | 1 458 327 166.81 CF | arrow_upward0.070 % | arrow_upward1.55 % | 8.57 %trending_up | Loading... |
| 304 |
 MobileCoin |
MOB | 274.77 CF | 54 690 245 472.89 CF | 37 351 036.03 CF | arrow_downward-0.020 % | arrow_upward1.41 % | -0.160 %trending_down | Loading... |
| 305 |
 MAGA |
TRUMP | 1 241.97 CF | 54 643 483 268.63 CF | 897 800 521.90 CF | arrow_upward2.30 % | arrow_downward-0.060 % | 66.49 %trending_up | Loading... |
| 306 |
 Apu Apustaja |
APU | 0.169 CF | 53 917 141 768.20 CF | 4 796 872 659.16 CF | arrow_upward3.12 % | arrow_upward8.39 % | 66.72 %trending_up | Loading... |
| 306 |
 Humanscape |
HUM | 29.64 CF | 27 074 188 194.89 CF | 992 027.97 CF | arrow_upward0.110 % | arrow_upward1.40 % | -17.52 %trending_down | Loading... |
| 307 |
 Neutron |
NTRN | 189.36 CF | 53 888 293 527.26 CF | 2 520 484 077.21 CF | arrow_upward0.980 % | arrow_downward-7.62 % | -3.54 %trending_down | Loading... |
| 307 |
 BHEX Token |
BHT | 71.68 CF | 14 022 823 607.99 CF | 0.000000 CF | arrow_downward-0.210 % | arrow_downward-0.290 % | 5.12 %trending_up | Loading... |
| 308 |
 IQ |
IQ | 2.84 CF | 53 751 206 922.93 CF | 12 760 478 157.44 CF | arrow_downward-0.460 % | arrow_upward4.92 % | 5.26 %trending_up | Loading... |
| 309 |
 Velo |
VELO | 7.25 CF | 53 577 307 123.96 CF | 5 349 847 977.03 CF | arrow_upward1.13 % | arrow_upward4.44 % | -2.42 %trending_down | Loading... |
| 310 |
 Digitex Futures |
DGTX | 12.46 CF | 11 601 825 824.60 CF | 1 069 933 006.98 CF | arrow_upward1.89 % | arrow_downward-1.86 % | 3.47 %trending_up | Loading... |
| 310 |
 Horizen |
ZEN | 3 447.11 CF | 53 393 257 205.77 CF | 2 281 769 108.44 CF | arrow_upward0.910 % | arrow_downward-3.79 % | 0.620 %trending_up | Loading... |
| 311 |
 Wrapped AVAX |
WAVAX | 13 275.84 CF | 71 983 985 136.70 CF | 10 667 007 195.99 CF | arrow_downward-1.69 % | arrow_downward-6.31 % | -14.69 %trending_down | Loading... |
| 311 |
 Venus |
XVS | 3 244.89 CF | 53 294 728 717.49 CF | 2 404 616 224.43 CF | arrow_upward1.48 % | arrow_downward-4.45 % | 3.31 %trending_up | Loading... |
| 311 |
 Darico Ecosystem Coin |
DEC | 143.84 CF | 9 063 042 042.36 CF | 0.000000 CF | arrow_upward0.760 % | arrow_upward5.17 % | 9.44 %trending_up | Loading... |
| 312 |
 Nakamoto Games |
NAKA | 587.42 CF | 53 140 061 924.15 CF | 15 609 979 633.54 CF | arrow_upward2.27 % | arrow_downward-1.46 % | 15.78 %trending_up | Loading... |
| 313 |
 H2O DAO |
H2O | 64.40 CF | 53 132 972 388.66 CF | 217 609 869.48 CF | arrow_upward0.410 % | arrow_downward-2.61 % | -6.86 %trending_down | Loading... |
| 314 |
 Ontology Gas |
ONG | 135.43 CF | 53 122 274 288.06 CF | 10 032 440 535.17 CF | arrow_upward1.38 % | arrow_downward-1.94 % | 0.140 %trending_up | Loading... |
| 314 |
 Syntropy |
NOIA | 99.69 CF | 72 728 890 826.63 CF | 1 250 147 055.52 CF | arrow_upward0.530 % | arrow_downward-4.28 % | 9.71 %trending_up | Loading... |
| 315 |
 Bitkub Coin |
KUB | 763.15 CF | 52 637 954 234.63 CF | 298 157 639.57 CF | arrow_downward-1.46 % | arrow_downward-0.670 % | -0.260 %trending_down | Loading... |
| 316 |
 LCX |
LCX | 67.69 CF | 52 226 429 937.16 CF | 404 714 878.91 CF | arrow_downward-0.290 % | arrow_downward-4.98 % | 6.14 %trending_up | Loading... |
| 317 |
 Keep Network |
KEEP | 54.85 CF | 52 174 465 078.55 CF | 4 883 245.00 CF | arrow_downward-0.740 % | arrow_upward1 % | 3.65 %trending_up | Loading... |
| 318 |
 TerraClassicUSD |
USTC | 8.95 CF | 52 155 943 561.47 CF | 18 127 878 016.04 CF | arrow_upward0.990 % | arrow_downward-9.89 % | 19.90 %trending_up | Loading... |
| 319 |
 ChainGPT |
CGPT | 69.95 CF | 52 065 690 563.75 CF | 2 544 594 835.35 CF | arrow_downward-0.120 % | arrow_downward-3.00 % | 11.08 %trending_up | Loading... |
| 320 |
 Metars Genesis |
MRS | 617.44 CF | 52 010 120 520.02 CF | 44 678 861.03 CF | arrow_upward0.400 % | arrow_downward-2.52 % | 0.970 %trending_up | Loading... |
| 321 |
 WAX |
WAXP | 14.78 CF | 51 771 788 757.97 CF | 2 862 912 443.64 CF | arrow_upward1.09 % | arrow_downward-5.28 % | -1.63 %trending_down | Loading... |
| 322 |
 Civic |
CVC | 51.77 CF | 51 768 036 543.15 CF | 8 105 092 431.11 CF | arrow_upward0.800 % | arrow_downward-2.35 % | -0.570 %trending_down | Loading... |
| 323 |
 DigiByte |
DGB | 2.99 CF | 51 592 855 726.81 CF | 850 951 705.31 CF | arrow_upward0.890 % | arrow_downward-0.720 % | 2.98 %trending_up | Loading... |
| 324 |
 Orca |
ORCA | 965.48 CF | 50 734 593 096.46 CF | 1 042 538 585.57 CF | arrow_upward0.910 % | arrow_downward-0.260 % | 14.63 %trending_up | Loading... |
| 325 |
 iExec RLC |
RLC | 698.52 CF | 50 560 312 203.28 CF | 3 168 476 915.55 CF | arrow_upward0.950 % | arrow_downward-6.63 % | 1 %trending_up | Loading... |
| 326 |
 Nano |
XNO | 378.13 CF | 50 384 855 495.00 CF | 652 349 649.42 CF | arrow_upward0.690 % | arrow_downward-4.31 % | -0.480 %trending_down | Loading... |
| 326 |
 UNI COIN |
UNI | 210.92 CF | 12 656 952 771.90 CF | 0.000000 CF | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 327 |
 Numeraire |
NMR | 6 820.76 CF | 50 080 183 763.76 CF | 2 462 109 061.72 CF | arrow_upward1.64 % | arrow_downward-6.28 % | 3.92 %trending_up | Loading... |
| 328 |
 V-ID |
VIDT | 169.71 CF | 7 860 751 041.36 CF | 1 220 718 723.27 CF | arrow_upward0.130 % | arrow_upward2.99 % | 2.11 %trending_up | Loading... |
| 328 |
 Telos |
TLOS | 130.07 CF | 48 852 313 820.13 CF | 8 893 496 519.48 CF | arrow_upward0.140 % | arrow_downward-5.10 % | 12.18 %trending_up | Loading... |
| 329 |
 IOST |
IOST | 2.29 CF | 48 807 535 249.31 CF | 2 998 480 163.59 CF | arrow_upward0.680 % | arrow_downward-2.83 % | -2.52 %trending_down | Loading... |
| 329 |
 Neutrino Dollar |
USDN | 420.70 CF | 7 848 894 870.63 CF | 1 017 535 086.76 CF | arrow_upward0.110 % | arrow_downward-0.230 % | -0.240 %trending_down | Loading... |
| 330 |
 Powerledger |
POWR | 92.93 CF | 48 763 874 611.20 CF | 5 204 588 126.93 CF | arrow_upward0.910 % | arrow_downward-5.00 % | -0.080 %trending_down | Loading... |
| 331 |
 Cartesi |
CTSI | 58.40 CF | 48 637 103 745.74 CF | 1 611 525 353.16 CF | arrow_upward1.09 % | arrow_downward-2.36 % | 0.690 %trending_up | Loading... |
| 332 |
 michi (SOL) |
$MICHI | 87.06 CF | 48 386 521 198.77 CF | 3 236 638 701.00 CF | arrow_downward-2.37 % | arrow_downward-10.40 % | 22.18 %trending_up | Loading... |
| 333 |
 Solidus Ai Tech |
AITECH | 46.47 CF | 48 499 262 980.45 CF | 2 265 703 578.83 CF | arrow_upward0.260 % | arrow_downward-2.50 % | 27.88 %trending_up | Loading... |
| 334 |
 Tron Bull |
BULL | 50.85 CF | 48 323 640 652.51 CF | 2 361 978 879.22 CF | arrow_upward1.23 % | arrow_upward6.96 % | 31.47 %trending_up | Loading... |
| 335 |
 VVS Finance |
VVS | 0.001 CF | 47 935 480 979.70 CF | 59 512 383.16 CF | arrow_upward0.360 % | arrow_downward-2.27 % | -0.960 %trending_down | Loading... |
| 336 |
 Loki |
LOKI | 232.18 CF | 12 154 668 900.24 CF | 70 766 070.12 CF | arrow_downward-1.29 % | arrow_downward-3.72 % | 6.13 %trending_up | Loading... |
| 336 |
 Aleph Zero |
AZERO | 178.74 CF | 47 684 597 190.85 CF | 634 785 515.38 CF | arrow_upward0.630 % | arrow_upward3.07 % | 8.74 %trending_up | Loading... |
| 337 |
 ANyONe Protocol |
ANYONE | 522.34 CF | 47 673 755 018.04 CF | 307 820 617.29 CF | arrow_downward-0.250 % | arrow_downward-5.20 % | 23.43 %trending_up | Loading... |
| 338 |
 Spendcoin |
SPND | 22.66 CF | 58 830 601 373.67 CF | 400 498 760.04 CF | arrow_downward-0.820 % | arrow_upward13.48 % | -34.39 %trending_down | Loading... |
| 338 |
 NetMind Token |
NMT | 1 418.38 CF | 47 445 041 871.30 CF | 3 454 332 647.80 CF | arrow_upward1.55 % | arrow_upward4.47 % | -7.25 %trending_down | Loading... |
| 338 |
![Decentral Games [Old]](https://price-coin.xxi2.com/uploads/currencies/decentral-games-old.png){kind=small} Decentral Games [Old] |
DG | 148 501.37 CF | 51 484 755 943.12 CF | 69 406 045.40 CF | arrow_upward0.620 % | arrow_downward-5.08 % | 1.46 %trending_up | Loading... |
| 339 |
 Mumu the Bull |
MUMU | 0.021 CF | 47 136 713 410.05 CF | 1 303 260 266.78 CF | arrow_upward0.900 % | arrow_downward-3.56 % | -0.480 %trending_down | Loading... |
| 340 |
 ZB Token |
ZB | 64.87 CF | 30 054 380 060.92 CF | 0.000000 CF | arrow_upward0.000000 % | arrow_upward0.000000 % | 53.17 %trending_up | Loading... |
| 340 |
 TrueFi |
TRU | 39.90 CF | 47 039 128 362.34 CF | 8 180 009 977.73 CF | arrow_upward0.190 % | arrow_downward-8.25 % | -6.81 %trending_down | Loading... |
| 340 |
 BHPCash |
BHPC | 350.30 CF | 3 198 064 952.47 CF | 831 728 417.17 CF | arrow_upward0.570 % | arrow_upward0.610 % | -1.03 %trending_down | Loading... |
| 341 |
 Pundi X (New) |
PUNDIX | 181.81 CF | 46 995 987 398.17 CF | 4 722 477 743.98 CF | arrow_upward0.110 % | arrow_downward-5.46 % | 1.92 %trending_up | Loading... |
| 341 |
 SONM |
SNM | 82.86 CF | 29 794 740 822.49 CF | 51 099 580.38 CF | arrow_downward-0.160 % | arrow_downward-2.45 % | 28.33 %trending_up | Loading... |
| 342 |
 Oasys |
OAS | 16.23 CF | 46 817 016 342.08 CF | 646 947 575.48 CF | arrow_downward-0.300 % | arrow_downward-2.76 % | -0.120 %trending_down | Loading... |
| 343 |
 Coin98 |
C98 | 56.52 CF | 46 810 307 900.82 CF | 4 620 667 704.92 CF | arrow_upward0.920 % | arrow_downward-5.61 % | 3.12 %trending_up | Loading... |
| 344 |
 Vulcan Forged (PYR) |
PYR | 1 198.52 CF | 46 518 435 780.88 CF | 4 694 371 834.02 CF | arrow_upward0.730 % | arrow_downward-5.47 % | -1.16 %trending_down | Loading... |
| 345 |
 Smooth Love Potion |
SLP | 1.12 CF | 46 050 649 808.59 CF | 2 913 112 100.86 CF | arrow_upward0.770 % | arrow_downward-5.66 % | 4.58 %trending_up | Loading... |
| 346 |
 Marlin |
POND | 5.61 CF | 45 368 941 961.78 CF | 1 830 509 612.32 CF | arrow_upward0.610 % | arrow_upward1.82 % | -3.15 %trending_down | Loading... |
| 347 |
 Safe Exchange Coin |
SAFEX | 2.61 CF | 4 021 395 354.33 CF | 646 846.18 CF | arrow_upward0.320 % | arrow_downward-6.67 % | 7.81 %trending_up | Loading... |
| 347 |
 Pax Dollar |
USDP | 422.39 CF | 45 244 658 771.23 CF | 398 256 134.63 CF | arrow_downward-0.010 % | arrow_upward0.100 % | -0.100 %trending_down | Loading... |
| 348 |
 Dusk |
DUSK | 97.39 CF | 45 220 639 272.91 CF | 4 148 147 629.83 CF | arrow_upward1.02 % | arrow_downward-5.87 % | 0.240 %trending_up | Loading... |
| 349 |
 UXLINK |
UXLINK | 265.98 CF | 45 215 941 927.53 CF | 70 037 970 175.86 CF | arrow_upward0.610 % | arrow_downward-3.14 % | -4.42 %trending_down | Loading... |
| 350 |
 Sleepless AI |
AI | 207.85 CF | 45 207 592 499.62 CF | 6 571 529 575.83 CF | arrow_upward1.96 % | arrow_downward-3.23 % | 0.530 %trending_up | Loading... |
| 351 |
 Mother Iggy |
MOTHER | 45.61 CF | 44 977 627 487.94 CF | 6 365 341 125.47 CF | arrow_upward0.870 % | arrow_downward-16.83 % | 41.03 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago