9510 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9510

Cryptocurrencies

account_balance
34 801 084 637 834 660.00 FG

Market Capitalizations

attach_money
1 287 003 546 751 083.75 FG

24 Hour Volume

data_usage
57.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 551 401 199.79 FG 10 896 317 959 424 506.00 FG 324 818 867 313 852.25 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 751 481.15 FG 2 738 583 816 211 575.50 FG 156 803 394 299 874.25 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 948.63 FG 84 375 441 957 271.20 FG 9 899 629 701 434.17 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 564 361.40 FG 761 340 721 353 465.88 FG 13 984 201 264 829.28 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 671.13 FG 1 037 344 534 748 485.88 FG 561 075 040 464 411.69 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 971 912.80 FG 725 565 146 728 988.75 FG 16 529 770 566 280.21 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 339 317.67 FG 627 331 114 778 709.62 FG 20 643 645 903 970.00 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 673.21 FG 308 400 002 148 125.50 FG 58 879 969 716 003.42 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 385.72 FG 304 637 998 326 926.94 FG 17 111 920 002 139.35 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 011.85 FG 147 911 700 568 715.28 FG 8 466 373 647 998.11 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 49 923.41 FG 126 093 725 893 899.91 FG 2 125 421 726 360.60 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 357.00 FG 117 532 451 753 433.34 FG 3 068 687 513 570.04 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 284.75 FG 114 800 077 373 199.00 FG 2 379 072 844 082.39 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 243 723.22 FG 99 008 986 796 014.91 FG 3 383 372 628 601.30 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.159 FG 93 636 795 089 747.64 FG 5 218 462 090 019.58 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 104 078.60 FG 65 241 664 248 704.19 FG 2 338 067 233 087.44 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 961 320.93 FG 58 539 642 065 646.05 FG 1 896 801 812 620.25 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 38 999.17 FG 58 501 582 141 605.86 FG 1 561 325 541 589.46 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 789.57 FG 95 735 888 371 021.22 FG 1 016 796 479 488.79 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 465.01 FG 56 335 276 244 665.43 FG 2 994 509 549 690.31 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 896.07 FG 48 021 688 067 688.92 FG 12 493 771 516.79 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 672.04 FG 46 528 832 157 198.26 FG 848 200 922 072.53 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 586 569.56 FG 44 011 963 548 560.53 FG 2 589 162 853 756.01 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 107.93 FG 43 168 662 594 125.53 FG 6 297 115 471 152.31 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 346.79 FG 39 227 332 867 431.66 FG 1 546 610 578 989.70 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 39 073 547 905 098.63 FG 9 578 238 913 694.43 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 069 060.91 FG 37 414 414 180 301.27 FG 1 932 373 366 254.28 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 79 050.48 FG 37 278 587 730 091.07 FG 727 740 366 885.04 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 390.84 FG 34 512 464 313 317.69 FG 375 947 957 126.12 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 591.74 FG 34 251 183 312 661.95 FG 2 062 117 073 488.77 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 339.05 FG 3 174 508 768 940.88 FG 53 529 319 712.44 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 170.28 FG 34 218 282 814 890.33 FG 1 366 662 637 279.94 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 058.99 FG 25 348 642 572 897.99 FG 724 239 553 489.50 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 133.07 FG 29 577 254 752 334.57 FG 3 293 394 094 730.60 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 865.00 FG 25 642 783 967 100.82 FG 669 291 621 655.86 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 464.74 FG 25 615 978 869 035.08 FG 813 590 785 460.19 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 170 482.41 FG 25 394 136 074 767.91 FG 1 055 906 339 587.45 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 150.65 FG 46 732 855 151 553.33 FG 2 949 366 419 770.26 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 594.63 FG 56 594 626 386 962.91 FG 1 730 586 587 969.61 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 659.66 FG 24 402 430 465 463.53 FG 45 131 727 333 903.06 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 322 056.13 FG 24 387 631 026 346.70 FG 583 683 173 042.78 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 322.81 FG 24 342 224 317 201.50 FG 685 237 982 604.50 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 290.38 FG 2 144 405 130 004.53 FG 3 444 989 182 496.02 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 695.95 FG 1 739 754 961 951.57 FG 2 813 721 969 696.44 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 14 994.11 FG 24 070 036 615 713.03 FG 409 707 169 363.93 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 833.56 FG 21 808 348 732 711.68 FG 6 290 855 690 103.04 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 360 919.73 FG 21 655 183 976 181.83 FG 24 861 773 825.88 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 368 873.02 FG 20 460 837 497 866.95 FG 1 612 317 009 066.47 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 206 475.14 FG 20 172 178 974 884.31 FG 1 099 064 661 728.45 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 610.92 FG 19 828 361 068 527.30 FG 1 337 159 799 251.72 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 569.69 FG 19 541 056 737 598.52 FG 1 445 612 795 679.53 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 731.24 FG 19 430 155 405 589.60 FG 56 176 389 379.56 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 617.35 FG 8 552 650 231 430.26 FG 182 046 547 286.19 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 340.28 FG 19 316 250 741 682.81 FG 2 298 004 535 477.81 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 504.15 FG 18 969 497 610 342.66 FG 451 614 652 626.70 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 445.95 FG 17 791 059 574 835.51 FG 645 261 418 424.52 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 347 402.40 FG 8 324 793 356 297.93 FG 379 388 687 921.83 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 228.39 FG 17 462 127 284 399.66 FG 2 370 873 607 814.27 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 213.60 FG 17 298 700 608 931.12 FG 197 526 413 604.99 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 400.37 FG 16 184 820 502 830.76 FG 1 053 102 678 668.57 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.216 FG 15 302 769 090 854.32 FG 4 297 479 061 834.01 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 44 921.65 FG 15 110 957 594 305.94 FG 1 359 534 278 363.38 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 701.80 FG 788 423 072 701.52 FG 2 302 253 301 769.40 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 543.80 FG 14 741 038 031 687.73 FG 429 451 972 053.16 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 180.85 FG 14 736 907 712 958.69 FG 2 590 305 576 919.29 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 200 455.87 FG 13 160 422 158 578.97 FG 965 285 470 154.38 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.36 FG 13 083 606 424 562.44 FG 2 159 839 010 492.87 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 168.92 FG 6 332 804 231 833.18 FG 248 919 192 250.23 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 414.24 FG 12 414 242 644 797.22 FG 212 056 582 739.29 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 791.86 FG 12 308 604 456 579.77 FG 285 314 994 833.66 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 743.16 FG 778 220 325 494.48 FG 28 940 060 294.77 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 727 319.97 FG 12 075 353 732 410.26 FG 603 091 613 802.17 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 725.91 FG 11 374 908 718 867.78 FG 111 751 588 413.47 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 994.36 FG 10 854 508 615 458.54 FG 422 397 983 354.39 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 247.01 FG 3 023 169 799 956.52 FG 127 428 479 856.08 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 898.99 FG 546 464 448 774.99 FG 41 656 335 219.47 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 490.60 FG 2 394 249 998 544.23 FG 4 477 403 893 516.92 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 793.83 FG 10 464 724 327 849.60 FG 1 007 663 594 665.93 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 660.49 FG 10 341 664 076 815.05 FG 922 588 749 979.88 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 172.91 FG 2 333 801 004 151.69 FG 120 776 834 642.80 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 330.94 FG 10 144 355 022 381.52 FG 728 762 647 250.72 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 460.12 FG 9 933 030 526 082.15 FG 317 466 472 692.24 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 179.61 FG 9 749 581 866 401.14 FG 244 136 596 483.30 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 192.90 FG 9 528 180 348 727.75 FG 543 631 787 548.40 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 665.93 FG 9 264 042 214 853.77 FG 4 085 973 684 464.87 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 646.84 FG 9 044 209 142 778.98 FG 184 835 721 063.61 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 295.95 FG 15 929 673 774 264.67 FG 124 916 435 552.29 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 171.31 FG 8 474 158 196 348.23 FG 227 301 991 589.73 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 596.61 FG 8 424 448 311 719.10 FG 1 250 960 162 493.05 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 426 109.14 FG 8 421 561 059 126.52 FG 285 619 164 079.71 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 70 123.54 FG 8 268 054 241 234.53 FG 11 945 246 701.55 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 013.93 FG 8 227 109 077 186.69 FG 323 747 880 354.48 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 822.04 FG 8 146 571 882 802.79 FG 359 218 032 673.25 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 538.11 FG 8 107 115 224 827.48 FG 1 757 230 861 415.31 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 984 054 219 073.58 FG 173 970 564 494.61 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 101.94 FG 7 829 669 272 210.88 FG 318 528 683 783.74 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 806.20 FG 3 375 469 285 691.23 FG 104 007 118 263.06 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.48 FG 7 735 272 429 118.88 FG 1 192 098 880 729.76 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 634 354.12 FG 7 658 391 060 544.11 FG 109 943 575 809.81 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 930.77 FG 7 624 216 622 542.35 FG 647 486 469 853.57 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago