Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 162 |
 Arkham |
ARKM | 60.63 $U | 13 647 496 875.38 $U | 3 917 907 760.79 $U | arrow_upward0.890 % | arrow_downward-4.93 % | 7.01 %trending_up | Loading... |
| 163 |
 Curve DAO Token |
CRV | 11.26 $U | 13 527 352 339.70 $U | 4 530 941 072.27 $U | arrow_upward0.980 % | arrow_downward-5.88 % | -3.80 %trending_down | Loading... |
| 164 |
 Amp |
AMP | 0.167 $U | 13 512 947 513.37 $U | 434 603 422.23 $U | arrow_upward0.580 % | arrow_downward-3.31 % | 1.39 %trending_up | Loading... |
| 165 |
 MX Token |
MX | 137.00 $U | 13 384 343 579.76 $U | 1 475 480 539.45 $U | arrow_upward0.440 % | arrow_downward-2.09 % | -9.19 %trending_down | Loading... |
| 166 |
 Memecoin |
MEME | 0.791 $U | 6 960 895 896.80 $U | 6 134 386 945.21 $U | arrow_downward-0.310 % | arrow_downward-2.98 % | -26.90 %trending_down | Loading... |
| 166 |
 Manta Network |
MANTA | 34.92 $U | 13 237 438 866.24 $U | 1 334 718 680.61 $U | arrow_upward1.36 % | arrow_downward-4.50 % | 7.98 %trending_up | Loading... |
| 167 |
 Zcoin |
XZC | 122.97 $U | 1 373 085 937.47 $U | 154 299 043.30 $U | arrow_downward-0.270 % | arrow_upward0.950 % | -28.02 %trending_down | Loading... |
| 167 |
 Memecoin |
MEME | 0.484 $U | 13 073 985 245.65 $U | 1 790 238 470.53 $U | arrow_upward1.30 % | arrow_downward-4.26 % | 12.97 %trending_up | Loading... |
| 167 |
 Melon |
MLN | 1 274.08 $U | 1 882 073 070.07 $U | 303 447 292.02 $U | arrow_upward4.07 % | arrow_upward25.18 % | 13.30 %trending_up | Loading... |
| 168 |
 Altlayer |
ALT | 5.51 $U | 12 568 116 342.48 $U | 2 474 125 781.19 $U | arrow_upward2.56 % | arrow_upward4.49 % | 19.13 %trending_up | Loading... |
| 169 |
 Kusama |
KSM | 808.77 $U | 12 559 808 931.13 $U | 784 154 300.77 $U | arrow_upward0.490 % | arrow_downward-6.69 % | -1.98 %trending_down | Loading... |
| 170 |
 ZetaChain |
ZETA | 27.28 $U | 12 536 576 741.45 $U | 2 103 038 807.96 $U | arrow_upward2.37 % | arrow_downward-2.48 % | 1.88 %trending_up | Loading... |
| 171 |
 Holo |
HOT | 0.071 $U | 12 350 141 851.29 $U | 356 957 509.90 $U | arrow_upward0.840 % | arrow_downward-4.78 % | 3.67 %trending_up | Loading... |
| 171 |
 Gatechain Token |
GT | 26.98 $U | 1 987 482 159.51 $U | 1 040 977 893.98 $U | arrow_upward1.97 % | arrow_upward11.14 % | 14.22 %trending_up | Loading... |
| 172 |
 Jito |
JTO | 93.84 $U | 11 923 740 255.21 $U | 1 421 054 074.45 $U | arrow_upward1.16 % | arrow_downward-6.43 % | 6.78 %trending_up | Loading... |
| 173 |
 SPACE ID |
ID | 15.81 $U | 11 826 146 634.24 $U | 748 875 741.54 $U | arrow_upward1 % | arrow_downward-7.27 % | 6.29 %trending_up | Loading... |
| 174 |
 Storm |
STORM | 0.100 $U | 777 638 832.52 $U | 471 323 189.37 $U | arrow_downward-2.25 % | arrow_upward15.17 % | 52.14 %trending_up | Loading... |
| 174 |
 aelf |
ELF | 16.11 $U | 11 813 593 135.18 $U | 778 961 392.32 $U | arrow_upward0.340 % | arrow_downward-3.49 % | 2.37 %trending_up | Loading... |
| 175 |
 Enjin Coin |
ENJ | 6.81 $U | 11 801 487 221.19 $U | 829 664 526.53 $U | arrow_upward1.34 % | arrow_downward-4.78 % | 11.45 %trending_up | Loading... |
| 176 |
 Dash |
DASH | 982.93 $U | 11 767 506 057.62 $U | 2 318 361 567.96 $U | arrow_upward0.650 % | arrow_downward-2.93 % | -1.88 %trending_down | Loading... |
| 177 |
 Terra |
LUNA | 16.51 $U | 11 722 744 424.91 $U | 2 247 135 876.81 $U | arrow_upward0.830 % | arrow_downward-8.84 % | 7.85 %trending_up | Loading... |
| 178 |
 XYO Network |
XYO | 0.100 $U | 557 947 890.65 $U | 1 216 974.60 $U | arrow_downward-0.720 % | arrow_downward-5.03 % | -9.00 %trending_down | Loading... |
| 178 |
 JUST |
JST | 1.18 $U | 11 704 635 301.18 $U | 1 049 562 311.20 $U | arrow_upward0.290 % | arrow_downward-0.110 % | 2.05 %trending_up | Loading... |
| 179 |
 Zilliqa |
ZIL | 0.615 $U | 11 666 795 289.11 $U | 718 355 728.89 $U | arrow_upward1.40 % | arrow_downward-3.80 % | 1.18 %trending_up | Loading... |
| 180 |
 Saga |
SAGA | 112.12 $U | 11 546 934 130.48 $U | 4 214 242 256.84 $U | arrow_upward2.71 % | arrow_upward7.28 % | 23.86 %trending_up | Loading... |
| 180 |
 WINk |
WIN | 0.004 $U | 1 263 660 924.03 $U | 169 069 230.48 $U | arrow_downward-2.70 % | arrow_upward21.24 % | 21.22 %trending_up | Loading... |
| 181 |
 0x Protocol |
ZRX | 13.61 $U | 11 542 891 439.53 $U | 577 989 283.62 $U | arrow_upward0.860 % | arrow_downward-4.95 % | 3.44 %trending_up | Loading... |
| 181 |
 Swipe |
SXP | 54.96 $U | 10 659 911 717.19 $U | 2 373 308 425.73 $U | arrow_downward-0.330 % | arrow_upward1.12 % | 8.75 %trending_up | Loading... |
| 182 |
 Ankr |
ANKR | 1.15 $U | 11 536 749 947.24 $U | 386 326 904.35 $U | arrow_upward1.04 % | arrow_downward-4.81 % | -2.93 %trending_down | Loading... |
| 182 |
 Request Network |
REQ | 0.870 $U | 634 714 059.90 $U | 10 136 820.17 $U | arrow_downward-0.330 % | arrow_upward2.04 % | -3.31 %trending_down | Loading... |
| 183 |
 Siacoin |
SC | 0.195 $U | 11 255 021 991.33 $U | 165 562 599.78 $U | arrow_upward0.840 % | arrow_downward-4.03 % | 1.69 %trending_up | Loading... |
| 183 |
 Ankr Network |
ANKR | 0.359 $U | 904 573 518.25 $U | 160 276 608.06 $U | arrow_downward-0.360 % | arrow_downward-6.73 % | -2.11 %trending_down | Loading... |
| 183 |
 Viction |
VIC | 53.76 $U | 5 205 458 908.70 $U | 1 385 211 005.06 $U | arrow_downward-0.070 % | arrow_downward-25.62 % | -25.35 %trending_down | Loading... |
| 184 |
 Aragon |
ANT | 258.89 $U | 11 181 807 692.13 $U | 8 973 098.98 $U | arrow_downward-1.09 % | arrow_downward-4.05 % | -2.40 %trending_down | Loading... |
| 185 |
 Qtum |
QTUM | 105.49 $U | 11 111 952 805.40 $U | 1 746 777 559.31 $U | arrow_upward1.16 % | arrow_downward-0.160 % | 5.63 %trending_up | Loading... |
| 186 |
 ssv.network |
SSV | 964.41 $U | 10 930 295 575.35 $U | 971 442 968.47 $U | arrow_upward1.98 % | arrow_downward-4.67 % | 2.34 %trending_up | Loading... |
| 186 |
 STPT |
STPT | 0.904 $U | 605 446 804.60 $U | 32 830 385.09 $U | arrow_upward1.49 % | arrow_upward3.76 % | 7.06 %trending_up | Loading... |
| 187 |
 Gravity |
G | 1.51 $U | 10 907 782 527.06 $U | 515 362 475.07 $U | arrow_upward1.14 % | arrow_downward-4.33 % | 0.250 %trending_up | Loading... |
| 187 |
 NOIA Network |
NOIA | 4.25 $U | 1 367 077 638.81 $U | 32 062 558.30 $U | arrow_downward-1.34 % | arrow_downward-4.28 % | -17.83 %trending_down | Loading... |
| 187 |
 Republic Protocol |
REN | 0.828 $U | 523 968 650.45 $U | 54 258 049.60 $U | arrow_downward-0.040 % | arrow_upward2.74 % | 2.65 %trending_up | Loading... |
| 188 |
 Basic Attention Token |
BAT | 7.29 $U | 10 904 836 599.85 $U | 474 756 731.86 $U | arrow_upward0.980 % | arrow_downward-4.58 % | -4.12 %trending_down | Loading... |
| 189 |
 Gas |
GAS | 162.08 $U | 10 533 884 182.62 $U | 2 224 583 279.15 $U | arrow_upward1.24 % | arrow_downward-0.210 % | 6.21 %trending_up | Loading... |
| 190 |
![MediBloc [ERC20]](https://price-coin.xxi2.com/uploads/currencies/medx.png){kind=small} MediBloc [ERC20] |
MEDX | 0.130 $U | 445 113 136.46 $U | 1 338 347.49 $U | arrow_downward-0.010 % | arrow_downward-0.450 % | -2.04 %trending_down | Loading... |
| 190 |
 Ravencoin |
RVN | 0.720 $U | 10 320 832 966.95 $U | 322 725 746.77 $U | arrow_upward0.950 % | arrow_downward-5.54 % | 1.49 %trending_up | Loading... |
| 190 |
 Cocos-BCX |
COCOS | 69.37 $U | 4 929 008 970.53 $U | 784 037 976.74 $U | arrow_downward-0.040 % | arrow_upward1.01 % | 12.75 %trending_up | Loading... |
| 191 |
 io.net |
IO | 82.19 $U | 9 886 115 424.55 $U | 2 865 238 720.33 $U | arrow_upward1.93 % | arrow_downward-6.72 % | -2.41 %trending_down | Loading... |
| 192 |
 Threshold |
T | 1.00 $U | 9 839 714 676.81 $U | 272 662 895.63 $U | arrow_upward1.02 % | arrow_downward-4.57 % | 2.46 %trending_up | Loading... |
| 193 |
 Rocket Pool |
RPL | 466.76 $U | 9 687 104 475.76 $U | 1 365 789 659.67 $U | arrow_upward2.89 % | arrow_upward0.830 % | 7.64 %trending_up | Loading... |
| 194 |
 ZTCoin |
ZT | 1.94 $U | 543 499 027.08 $U | 90 973 609.35 $U | arrow_downward-0.020 % | arrow_upward0.770 % | -0.620 %trending_down | Loading... |
| 194 |
 GMX |
GMX | 991.37 $U | 9 631 188 357.89 $U | 562 799 961.27 $U | arrow_upward1.10 % | arrow_downward-3.61 % | -0.050 %trending_down | Loading... |
| 195 |
 DIA |
DIA | 139.44 $U | 1 478 912 639.41 $U | 2 509 285 612.17 $U | arrow_downward-1.62 % | arrow_downward-5.29 % | 24.15 %trending_up | Loading... |
| 195 |
 Metis |
METIS | 1 553.03 $U | 9 351 305 798.83 $U | 564 967 042.37 $U | arrow_upward1 % | arrow_downward-5.03 % | 5.91 %trending_up | Loading... |
| 196 |
 OriginTrail |
TRAC | 22.56 $U | 9 303 951 939.31 $U | 82 526 713.34 $U | arrow_upward0.940 % | arrow_downward-4.15 % | -3.07 %trending_down | Loading... |
| 197 |
 Mask Network |
MASK | 93.02 $U | 9 302 165 205.35 $U | 1 376 292 922.58 $U | arrow_upward0.840 % | arrow_downward-3.81 % | 1.75 %trending_up | Loading... |
| 198 |
 MCO |
MCO | 723.11 $U | 11 420 661 806.55 $U | 45 354 192.07 $U | arrow_upward1.21 % | arrow_upward0.760 % | 57.26 %trending_up | Loading... |
| 198 |
 Polymesh |
POLYX | 10.21 $U | 9 124 942 473.48 $U | 581 278 092.25 $U | arrow_upward1.33 % | arrow_downward-5.44 % | 0.180 %trending_up | Loading... |
| 199 |
 Flux |
FLUX | 24.19 $U | 9 008 873 686.74 $U | 532 569 456.42 $U | arrow_upward0.050 % | arrow_downward-5.35 % | -4.14 %trending_down | Loading... |
| 200 |
 dYdX (ethDYDX) |
ETHDYDX | 40.75 $U | 8 970 380 368.77 $U | 1 635 548 100.83 $U | arrow_upward1.28 % | arrow_downward-5.38 % | 7.99 %trending_up | Loading... |
| 201 |
 Acash Coin |
ACA | 8.07 $U | 56 523 744 546.21 $U | 9 407 621.14 $U | arrow_upward0.020 % | arrow_downward-0.040 % | -0.020 %trending_down | Loading... |
| 201 |
 DREP |
DREP | 95.75 $U | 328 567 765 980.66 $U | 1 401 303 752.03 $U | arrow_downward-8.32 % | arrow_upward781.60 % | 999.99 %trending_up | Loading... |
| 201 |
 Tixl |
MTXLT | 1 952.11 $U | 119 890 574 587.65 $U | 53 053.06 $U | arrow_upward0.880 % | arrow_downward-8.53 % | 14.35 %trending_up | Loading... |
| 201 |
 Ethena USDe |
USDe | 40.03 $U | 101 524 093 809.49 $U | 2 402 093 755.72 $U | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.040 %trending_down | Loading... |
| 201 |
 Lido Staked ETH |
stETH | 138 428.91 $U | 1 316 670 950 967.75 $U | 3 837 281 100.18 $U | arrow_downward-1.02 % | arrow_downward-4.46 % | -10.13 %trending_down | Loading... |
| 202 |
 Fellaz |
FLZ | 108.44 $U | 51 172 384 444.18 $U | 148 869 880.45 $U | arrow_upward0.440 % | arrow_downward-7.57 % | -4.37 %trending_down | Loading... |
| 202 |
 Lido wstETH |
WSTETH | 162 037.56 $U | 527 144 035 454.66 $U | 1 013 823 945.46 $U | arrow_downward-1.25 % | arrow_downward-3.46 % | -9.92 %trending_down | Loading... |
| 203 |
 KnoxFS |
KFX | 652.86 $U | 87 608 466 308.17 $U | 0.000000 $U | arrow_downward-1.20 % | arrow_downward-3.21 % | 21.73 %trending_up | Loading... |
| 203 |
![KickToken [old]](https://price-coin.xxi2.com/uploads/currencies/kick-token.png){kind=small} KickToken [old] |
KICK | 0.812 $U | 102 048 562 897.72 $U | 67 337 751.63 $U | arrow_downward-3.60 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 203 |
 Zeebu |
ZBU | 178.20 $U | 46 147 665 115.96 $U | 1 396 972 354.68 $U | arrow_downward-0.180 % | arrow_downward-1.42 % | -2.94 %trending_down | Loading... |
| 203 |
 WETH |
WETH | 139 185.67 $U | 469 795 831 311.47 $U | 46 397 847 580.51 $U | arrow_downward-0.770 % | arrow_downward-4.10 % | -9.64 %trending_down | Loading... |
| 204 |
 Cheelee |
CHEEL | 522.59 $U | 29 682 177 994.93 $U | 274 434 122.39 $U | arrow_downward-0.390 % | arrow_upward0.440 % | -22.58 %trending_down | Loading... |
| 204 |
 Wrapped Bitcoin |
WBTC | 2 673 442.79 $U | 409 666 977 979.51 $U | 9 627 530 942.71 $U | arrow_downward-0.910 % | arrow_downward-4.26 % | -6.35 %trending_down | Loading... |
| 205 |
 Wrapped TRON |
WTRX | 4.66 $U | 407 043 608 301.83 $U | 52 833 510.93 $U | arrow_downward-0.190 % | arrow_downward-1 % | 1.01 %trending_up | Loading... |
| 205 |
 Aerodrome Finance |
AERO | 46.57 $U | 29 536 618 601.13 $U | 1 338 414 723.54 $U | arrow_upward0.560 % | arrow_downward-5.38 % | 27.63 %trending_up | Loading... |
| 206 |
 ether.fi Staked ETH |
EETH | 138 086.96 $U | 241 611 249 203.72 $U | 6 782 696.97 $U | arrow_downward-1.66 % | arrow_downward-4.32 % | -10.09 %trending_down | Loading... |
| 206 |
 Fasttoken |
FTN | 95.45 $U | 29 099 242 876.23 $U | 3 488 278 262.91 $U | arrow_upward0.000000 % | arrow_downward-0.840 % | 4.34 %trending_up | Loading... |
| 207 |
 Wrapped eETH |
weETH | 144 699.42 $U | 213 526 499 366.56 $U | 1 030 799 761.35 $U | arrow_downward-0.900 % | arrow_downward-4.09 % | -9.54 %trending_down | Loading... |
| 207 |
 Wrapped EOS |
WEOS | 88.24 $U | 98 033 344 572.45 $U | 0.000000 $U | arrow_upward0.000000 % | arrow_upward0.000000 % | 4.91 %trending_up | Loading... |
| 207 |
 Oasis City |
OSC | 2.06 $U | 4 948 777 845.49 $U | 0.000000 $U | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 207 |
 Frax |
FRAX | 39.97 $U | 25 958 974 549.01 $U | 644 046 308.83 $U | arrow_upward0.000000 % | arrow_upward0.020 % | 0.020 %trending_up | Loading... |
| 208 |
 Aleo |
ALEO | 214.54 $U | 21 643 235 945.75 $U | 989 347 212.83 $U | arrow_upward0.520 % | arrow_downward-9.35 % | 40.59 %trending_up | Loading... |
| 208 |
 Bitcoin BEP2 |
BTCB | 2 670 872.22 $U | 152 759 241 701.90 $U | 1 281 405 007.47 $U | arrow_downward-0.990 % | arrow_downward-4.36 % | -6.37 %trending_down | Loading... |
| 208 |
 BitBay |
BAY | 8.61 $U | 8 717 196 239.24 $U | 19 313.88 $U | arrow_downward-0.080 % | arrow_upward6.24 % | 4.50 %trending_up | Loading... |
| 209 |
 First Neiro On Ethereum |
NEIRO | 0.047 $U | 19 615 104 887.34 $U | 15 730 731 426.31 $U | arrow_upward1.91 % | arrow_upward8.84 % | 0.000000 %trending_up | Loading... |
| 209 |
 Renzo Restaked ETH |
EZETH | 138 388.76 $U | 146 124 979 526.52 $U | 968 059 233.33 $U | arrow_downward-1.08 % | arrow_downward-4.53 % | -9.11 %trending_down | Loading... |
| 209 |
 Membrana |
MBN | 60.12 $U | 22 843 507 684.00 $U | 280.49 $U | arrow_upward16.09 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 209 |
 Egoras |
EGR | 0.677 $U | 44 141 223 100.52 $U | 31 314 285.82 $U | arrow_upward0.530 % | arrow_upward6.40 % | 1.12 %trending_up | Loading... |
| 210 |
 Turbo |
TURBO | 0.237 $U | 15 303 223 008.84 $U | 2 898 737 036.98 $U | arrow_upward0.060 % | arrow_downward-2.63 % | -1.85 %trending_down | Loading... |
| 211 |
 Wrapped Beacon ETH |
WBETH | 144 240.80 $U | 129 407 379 394.73 $U | 440 999 721.46 $U | arrow_downward-0.860 % | arrow_downward-4.36 % | -10.06 %trending_down | Loading... |
| 211 |
 Dog (Runes) |
DOG | 0.151 $U | 15 076 628 558.10 $U | 349 627 452.85 $U | arrow_upward2.39 % | arrow_downward-9.27 % | 49.35 %trending_up | Loading... |
| 212 |
 Beldex |
BDX | 2.25 $U | 15 020 058 493.18 $U | 467 261 184.54 $U | arrow_downward-0.030 % | arrow_upward0.480 % | 3.99 %trending_up | Loading... |
| 212 |
 Rocket Pool ETH |
RETH | 155 629.61 $U | 79 204 363 600.62 $U | 140 878 984.28 $U | arrow_downward-0.120 % | arrow_downward-2.02 % | -8.66 %trending_down | Loading... |
| 213 |
 Mantle Staked Ether |
METH | 143 683.55 $U | 65 259 909 136.28 $U | 213 758 095.55 $U | arrow_downward-0.990 % | arrow_downward-4.80 % | -9.45 %trending_down | Loading... |
| 213 |
 PepeCoin |
PEPECOIN | 124.27 $U | 14 755 494 883.85 $U | 155 185 117.49 $U | arrow_upward1.11 % | arrow_downward-6.02 % | -13.89 %trending_down | Loading... |
| 214 |
 Ondo US Dollar Yield |
USDY | 42.01 $U | 13 531 106 524.61 $U | 44 210 185.46 $U | arrow_upward0.130 % | arrow_downward-0.750 % | -0.690 %trending_down | Loading... |
| 214 |
 Jito Staked SOL |
JITOSOL | 6 585.46 $U | 64 096 431 375.33 $U | 1 836 683 055.17 $U | arrow_downward-0.840 % | arrow_downward-7.35 % | -14.50 %trending_down | Loading... |
| 215 |
 Ethena Staked USDe |
sUSDe | 43.20 $U | 64 023 561 920.99 $U | 928 020 644.93 $U | arrow_downward-0.060 % | arrow_downward-0.140 % | 0.240 %trending_up | Loading... |
| 215 |
 FLEX |
FLEX | 132.16 $U | 13 039 708 163.03 $U | 0.000000 $U | arrow_downward-0.010 % | arrow_downward-0.060 % | -0.070 %trending_down | Loading... |
| 216 |
 SUNDOG |
SUNDOG | 12.40 $U | 12 366 119 235.91 $U | 5 914 520 695.85 $U | arrow_upward1.52 % | arrow_downward-5.64 % | -2.48 %trending_down | Loading... |
| 217 |
 ECOMI |
OMI | 0.176 $U | 29 214 016 190.69 $U | 147 376 621.25 $U | arrow_downward-2.91 % | arrow_downward-3.39 % | -3.83 %trending_down | Loading... |
| 217 |
 NXM |
NXM | 2 285.37 $U | 15 069 857 321.22 $U | 0.000000 $U | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.210 %trending_down | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago