9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
96 024 892 261 215.39 NT$

Market Capitalizations

attach_money
4 035 858 655 235.31 NT$

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 47.18 NT$ 10 619 189 870.86 NT$ 3 048 544 856.85 NT$ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 8.76 NT$ 10 525 704 768.94 NT$ 3 525 549 335.49 NT$ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.130 NT$ 10 514 496 297.00 NT$ 338 167 233.26 NT$ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 106.60 NT$ 10 414 428 892.57 NT$ 1 148 079 251.62 NT$ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.616 NT$ 5 416 310 102.46 NT$ 4 773 199 093.38 NT$ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 27.17 NT$ 10 300 121 554.02 NT$ 1 038 551 700.95 NT$ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 95.68 NT$ 1 068 405 467.48 NT$ 120 060 905.87 NT$ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.377 NT$ 10 172 937 422.89 NT$ 1 392 994 071.09 NT$ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 991.37 NT$ 1 464 451 061.20 NT$ 236 113 951.09 NT$ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 4.28 NT$ 9 779 318 140.06 NT$ 1 925 130 423.17 NT$ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 629.31 NT$ 9 772 854 099.13 NT$ 610 154 630.11 NT$ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 21.22 NT$ 9 754 777 008.83 NT$ 1 636 385 676.54 NT$ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.055 NT$ 9 609 711 029.69 NT$ 277 750 536.09 NT$ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 20.99 NT$ 1 546 470 434.07 NT$ 809 990 433.30 NT$ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 73.02 NT$ 9 277 925 680.96 NT$ 1 105 729 729.86 NT$ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 12.31 NT$ 9 201 987 565.66 NT$ 582 704 195.63 NT$ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.078 NT$ 605 084 909.63 NT$ 366 739 079.27 NT$ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 12.54 NT$ 9 192 219 621.31 NT$ 606 114 000.44 NT$ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 5.30 NT$ 9 182 799 945.27 NT$ 645 566 378.71 NT$ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 764.82 NT$ 9 156 359 021.25 NT$ 1 803 929 460.78 NT$ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 12.85 NT$ 9 121 529 756.88 NT$ 1 748 508 371.85 NT$ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.078 NT$ 434 142 219.85 NT$ 946 934.40 NT$ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.920 NT$ 9 107 438 951.43 NT$ 816 670 013.98 NT$ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.478 NT$ 9 077 995 436.88 NT$ 558 956 411.54 NT$ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 87.24 NT$ 8 984 730 832.15 NT$ 3 279 124 303.59 NT$ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.003 NT$ 983 261 282.79 NT$ 131 553 667.03 NT$ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 10.59 NT$ 8 981 585 192.83 NT$ 449 736 534.26 NT$ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 42.76 NT$ 8 294 533 976.82 NT$ 1 846 683 902.92 NT$ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.898 NT$ 8 976 806 465.03 NT$ 300 603 018.05 NT$ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.677 NT$ 493 874 384.24 NT$ 7 887 513.66 NT$ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.152 NT$ 8 757 592 444.83 NT$ 128 825 139.05 NT$ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.279 NT$ 703 853 463.40 NT$ 124 712 080.78 NT$ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 41.83 NT$ 4 050 395 249.86 NT$ 1 077 840 047.02 NT$ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 201.44 NT$ 8 700 624 009.40 NT$ 6 982 016.02 NT$ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 82.08 NT$ 8 646 269 550.68 NT$ 1 359 176 905.03 NT$ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 750.41 NT$ 8 504 921 094.26 NT$ 755 884 938.10 NT$ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.703 NT$ 471 101 377.31 NT$ 25 545 497.17 NT$ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.17 NT$ 8 487 403 571.70 NT$ 401 006 281.59 NT$ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 3.31 NT$ 1 063 730 378.34 NT$ 24 948 047.07 NT$ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.645 NT$ 407 702 792.41 NT$ 42 218 476.83 NT$ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 5.67 NT$ 8 485 111 330.08 NT$ 369 410 736.94 NT$ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 126.11 NT$ 8 196 471 282.20 NT$ 1 730 960 075.72 NT$ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.101 NT$ 346 344 897.77 NT$ 1 041 375.29 NT$ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.560 NT$ 8 030 694 998.67 NT$ 251 114 619.22 NT$ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 53.98 NT$ 3 835 288 083.32 NT$ 610 064 117.76 NT$ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 63.95 NT$ 7 692 438 967.91 NT$ 2 229 457 480.33 NT$ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.778 NT$ 7 656 334 299.41 NT$ 212 160 448.61 NT$ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 363.19 NT$ 7 537 587 490.68 NT$ 1 062 728 194.93 NT$ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1.51 NT$ 422 899 482.30 NT$ 70 787 049.06 NT$ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 771.39 NT$ 7 494 078 862.10 NT$ 437 917 641.79 NT$ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 108.50 NT$ 1 150 749 786.85 NT$ 1 952 488 474.56 NT$ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 208.42 NT$ 7 276 300 755.01 NT$ 439 603 859.12 NT$ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 17.55 NT$ 7 239 454 465.17 NT$ 64 214 474.38 NT$ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 72.38 NT$ 7 238 064 197.98 NT$ 1 070 900 839.64 NT$ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 562.65 NT$ 8 886 477 665.62 NT$ 35 290 337.96 NT$ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 7.94 NT$ 7 100 166 248.17 NT$ 452 295 573.74 NT$ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 18.82 NT$ 7 009 852 508.17 NT$ 414 395 125.26 NT$ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 31.71 NT$ 6 979 900 652.82 NT$ 1 272 628 672.08 NT$ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 6.28 NT$ 43 981 426 120.05 NT$ 7 320 120.02 NT$ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 74.51 NT$ 255 660 325 424.75 NT$ 1 090 361 898.99 NT$ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 518.95 NT$ 93 287 493 442.81 NT$ 41 280.86 NT$ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 31.15 NT$ 78 996 437 110.38 NT$ 1 869 081 921.21 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 107 712.27 NT$ 1 024 508 666 566.96 NT$ 2 985 808 823.61 NT$ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 84.38 NT$ 39 817 504 376.04 NT$ 115 836 445.39 NT$ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 126 082.29 NT$ 410 173 576 363.50 NT$ 788 861 801.60 NT$ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 507.99 NT$ 68 168 613 374.04 NT$ 0.000000 NT$ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.632 NT$ 79 404 529 296.08 NT$ 52 395 862.52 NT$ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 138.66 NT$ 35 907 743 554.59 NT$ 1 086 991 615.69 NT$ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 108 301.11 NT$ 365 550 633 848.09 NT$ 36 102 411 860.27 NT$ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 406.63 NT$ 23 095 860 492.73 NT$ 213 538 649.57 NT$ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 2 080 220.04 NT$ 318 764 053 416.55 NT$ 7 491 233 007.91 NT$ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 3.62 NT$ 316 722 795 524.12 NT$ 41 110 035.73 NT$ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 36.24 NT$ 22 982 599 954.60 NT$ 1 041 427 611.60 NT$ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 107 446.20 NT$ 187 998 997 446.81 NT$ 5 277 652.57 NT$ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 74.27 NT$ 22 642 275 577.90 NT$ 2 714 247 860.58 NT$ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 112 591.39 NT$ 166 146 104 295.80 NT$ 802 070 774.19 NT$ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 68.66 NT$ 76 280 266 571.69 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1.60 NT$ 3 850 670 350.02 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 31.10 NT$ 20 198 816 098.36 NT$ 501 135 856.75 NT$ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 166.94 NT$ 16 840 716 948.06 NT$ 769 816 325.82 NT$ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 2 078 219.87 NT$ 118 862 778 059.13 NT$ 997 068 048.45 NT$ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 6.70 NT$ 6 782 896 735.67 NT$ 15 028.23 NT$ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.036 NT$ 15 262 617 389.66 NT$ 12 240 165 749.72 NT$ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 107 681.03 NT$ 113 700 623 391.75 NT$ 753 252 035.80 NT$ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 46.78 NT$ 17 774 654 768.41 NT$ 218.25 NT$ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.527 NT$ 34 346 520 355.83 NT$ 24 365 812.27 NT$ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.185 NT$ 11 907 519 177.40 NT$ 2 255 522 698.59 NT$ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 112 234.53 NT$ 100 692 569 855.95 NT$ 343 144 227.69 NT$ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.117 NT$ 11 731 204 830.66 NT$ 272 046 979.73 NT$ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1.75 NT$ 11 687 187 362.41 NT$ 363 578 411.72 NT$ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 121 096.23 NT$ 61 629 336 379.84 NT$ 109 618 686.60 NT$ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 111 800.93 NT$ 50 779 082 230.34 NT$ 166 326 310.52 NT$ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 96.70 NT$ 11 481 329 011.53 NT$ 120 750 364.91 NT$ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 32.69 NT$ 10 528 625 920.17 NT$ 34 400 180.34 NT$ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 5 124.18 NT$ 49 873 773 999.32 NT$ 1 429 132 849.31 NT$ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 33.61 NT$ 49 817 073 889.52 NT$ 722 097 797.32 NT$ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 102.84 NT$ 10 146 266 242.68 NT$ 0.000000 NT$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 9.65 NT$ 9 622 143 117.60 NT$ 4 602 119 995.91 NT$ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.137 NT$ 22 731 581 304.04 NT$ 114 674 532.47 NT$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 778.26 NT$ 11 725 936 095.25 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago