9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
98 236 536 200 541.09 ฿

Market Capitalizations

attach_money
4 128 812 493 814.43 ฿

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 48.26 ฿ 10 863 770 899.44 ฿ 3 118 758 898.21 ฿ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 8.97 ฿ 10 768 132 649.99 ฿ 3 606 749 737.14 ฿ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.133 ฿ 10 756 666 024.69 ฿ 345 955 896.11 ฿ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 109.05 ฿ 10 654 293 869.24 ฿ 1 174 521 796.45 ฿ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.630 ฿ 5 541 058 478.95 ฿ 4 883 135 346.34 ฿ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 27.80 ฿ 10 537 353 805.71 ฿ 1 062 471 608.81 ฿ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 97.89 ฿ 1 093 012 966.86 ฿ 122 826 146.93 ฿ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.386 ฿ 10 407 240 371.50 ฿ 1 425 077 490.53 ฿ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 014.20 ฿ 1 498 180 277.01 ฿ 241 552 124.22 ฿ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 4.38 ฿ 10 004 555 255.00 ฿ 1 969 469 999.42 ฿ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 643.80 ฿ 9 997 942 334.37 ฿ 624 207 702.79 ฿ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 21.71 ฿ 9 979 448 892.79 ฿ 1 674 074 887.94 ฿ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.057 ฿ 9 831 041 756.09 ฿ 284 147 682.45 ฿ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 21.48 ฿ 1 582 088 718.89 ฿ 828 646 121.32 ฿ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 74.70 ฿ 9 491 614 731.98 ฿ 1 131 196 881.12 ฿ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 12.59 ฿ 9 413 927 611.10 ฿ 596 125 030.29 ฿ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.080 ฿ 619 021 216.58 ฿ 375 185 808.48 ฿ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 12.83 ฿ 9 403 934 691.59 ฿ 620 074 009.39 ฿ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 5.42 ฿ 9 394 298 061.72 ฿ 660 435 054.27 ฿ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 782.44 ฿ 9 367 248 150.71 ฿ 1 845 477 538.21 ฿ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 13.14 ฿ 9 331 616 699.22 ฿ 1 788 779 991.56 ฿ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.080 ฿ 444 141 377.22 ฿ 968 744.18 ฿ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.941 ฿ 9 317 201 354.55 ฿ 835 479 546.01 ฿ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.489 ฿ 9 287 079 697.39 ฿ 571 830 287.58 ฿ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 89.25 ฿ 9 191 667 023.63 ฿ 3 354 649 047.45 ฿ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.003 ฿ 1 005 907 742.54 ฿ 134 583 609.20 ฿ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 10.83 ฿ 9 188 448 933.98 ฿ 460 094 859.66 ฿ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 43.75 ฿ 8 485 573 564.24 ฿ 1 889 216 700.05 ฿ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.918 ฿ 9 183 560 142.60 ฿ 307 526 502.44 ฿ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.692 ฿ 505 249 291.96 ฿ 8 069 178.76 ฿ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.155 ฿ 8 959 297 188.23 ฿ 131 792 237.80 ฿ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.285 ฿ 720 064 606.25 ฿ 127 584 447.64 ฿ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 42.79 ฿ 4 143 683 895.07 ฿ 1 102 664 843.50 ฿ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 206.08 ฿ 8 901 016 656.62 ฿ 7 142 825.71 ฿ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 83.97 ฿ 8 845 410 306.78 ฿ 1 390 481 447.98 ฿ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 767.70 ฿ 8 700 806 314.74 ฿ 773 294 469.14 ฿ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.720 ฿ 481 951 777.46 ฿ 26 133 860.69 ฿ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.20 ฿ 8 682 885 328.86 ฿ 410 242 252.51 ฿ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 3.39 ฿ 1 088 230 201.14 ฿ 25 522 650.13 ฿ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.659 ฿ 417 092 997.27 ฿ 43 190 852.19 ฿ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 5.80 ฿ 8 680 540 292.36 ฿ 377 918 999.73 ฿ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 129.02 ฿ 8 385 252 291.04 ฿ 1 770 827 523.32 ฿ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.103 ฿ 354 321 908.48 ฿ 1 065 360.23 ฿ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.573 ฿ 8 215 657 850.53 ฿ 256 898 287.53 ฿ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 55.22 ฿ 3 923 622 383.36 ฿ 624 115 105.76 ฿ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 65.42 ฿ 7 869 611 111.73 ฿ 2 280 806 312.99 ฿ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.796 ฿ 7 832 674 881.03 ฿ 217 046 925.01 ฿ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 371.55 ฿ 7 711 193 097.50 ฿ 1 087 204 935.45 ฿ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1.55 ฿ 432 639 697.10 ฿ 72 417 415.36 ฿ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 789.15 ฿ 7 666 682 378.81 ฿ 448 003 754.63 ฿ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 111.00 ฿ 1 177 253 839.41 ฿ 1 997 458 161.07 ฿ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 236.25 ฿ 7 443 888 409.49 ฿ 449 728 808.89 ฿ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 17.96 ฿ 7 406 193 476.43 ฿ 65 693 461.23 ฿ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 74.05 ฿ 7 404 771 188.62 ฿ 1 095 565 812.39 ฿ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 575.61 ฿ 9 091 150 891.57 ฿ 36 103 144.52 ฿ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 8.13 ฿ 7 263 697 175.22 ฿ 462 712 838.90 ฿ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 19.26 ฿ 7 171 303 330.45 ฿ 423 939 467.83 ฿ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 32.44 ฿ 7 140 661 624.40 ฿ 1 301 939 837.37 ฿ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 6.42 ฿ 44 994 405 694.73 ฿ 7 488 716.92 ฿ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 76.22 ฿ 261 548 690 367.81 ฿ 1 115 475 098.59 ฿ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 553.93 ฿ 95 436 089 651.87 ฿ 42 231.65 ฿ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 31.87 ฿ 80 815 881 915.25 ฿ 1 912 130 589.18 ฿ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 110 193.10 ฿ 1 048 105 135 460.00 ฿ 3 054 577 929.55 ฿ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 86.32 ฿ 40 734 580 564.92 ฿ 118 504 388.74 ฿ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 128 986.21 ฿ 419 620 688 282.86 ฿ 807 030 855.29 ฿ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 519.69 ฿ 69 738 671 898.15 ฿ 0.000000 ฿ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.646 ฿ 81 233 373 274.32 ฿ 53 602 643.27 ฿ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 141.85 ฿ 36 734 770 188.39 ฿ 1 112 027 190.97 ฿ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 110 795.50 ฿ 373 969 990 796.36 ฿ 36 933 922 091.68 ฿ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 416.00 ฿ 23 627 804 019.87 ฿ 218 456 868.68 ฿ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 2 128 131.64 ฿ 326 105 822 516.33 ฿ 7 663 770 978.95 ฿ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 3.71 ฿ 324 017 550 401.45 ฿ 42 056 881.48 ฿ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 37.07 ฿ 23 511 934 866.65 ฿ 1 065 413 757.39 ฿ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 109 920.90 ฿ 192 328 987 655.72 ฿ 5 399 207.39 ฿ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 75.98 ฿ 23 163 772 143.79 ฿ 2 776 762 378.32 ฿ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 115 184.59 ฿ 169 972 778 983.54 ฿ 820 544 056.74 ฿ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 70.24 ฿ 78 037 152 575.73 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1.64 ฿ 3 939 358 934.21 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 31.82 ฿ 20 664 034 940.62 ฿ 512 678 010.60 ฿ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 170.78 ฿ 17 228 592 098.91 ฿ 787 546 724.38 ฿ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 2 126 085.40 ฿ 121 600 423 856.13 ฿ 1 020 032 505.42 ฿ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 6.86 ฿ 6 939 120 315.86 ฿ 15 374.36 ฿ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.037 ฿ 15 614 145 774.15 ฿ 12 522 081 071.46 ฿ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 110 161.13 ฿ 116 319 374 516.59 ฿ 770 600 925.87 ฿ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 47.86 ฿ 18 184 040 361.74 ฿ 223.28 ฿ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.539 ฿ 35 137 588 919.34 ฿ 24 927 005.31 ฿ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.189 ฿ 12 181 772 988.06 ฿ 2 307 471 864.99 ฿ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 114 819.51 ฿ 103 011 719 678.59 ฿ 351 047 520.61 ฿ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.120 ฿ 12 001 397 771.82 ฿ 278 312 761.86 ฿ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1.79 ฿ 11 956 366 493.88 ฿ 371 952 344.47 ฿ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 123 885.32 ฿ 63 048 782 370.14 ฿ 112 143 422.61 ฿ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 114 375.93 ฿ 51 948 625 322.91 ฿ 170 157 135.71 ฿ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 98.93 ฿ 11 745 766 816.41 ฿ 123 531 485.58 ฿ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 33.44 ฿ 10 771 121 081.14 ฿ 35 192 484.80 ฿ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 5 242.20 ฿ 51 022 466 045.72 ฿ 1 462 048 616.56 ฿ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 34.39 ฿ 50 964 460 019.80 ฿ 738 729 143.41 ฿ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 105.20 ฿ 10 379 954 901.05 ฿ 0.000000 ฿ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 9.87 ฿ 9 843 760 179.68 ฿ 4 708 115 957.56 ฿ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.140 ฿ 23 255 134 758.13 ฿ 117 315 714.65 ฿ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 819.21 ฿ 11 996 007 686.97 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago