9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
12 330 106 439 291 610.00 ៛

Market Capitalizations

attach_money
518 225 697 745 321.62 ៛

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 057.58 ៛ 1 363 560 409 425.42 ៛ 391 449 359 481.92 ៛ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 125.38 ៛ 1 351 556 425 562.45 ៛ 452 699 269 323.66 ៛ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.73 ៛ 1 350 117 198 203.72 ៛ 43 422 469 758.94 ៛ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 687.59 ៛ 1 337 268 011 720.88 ៛ 147 419 476 761.13 ៛ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 79.05 ៛ 695 482 999 240.44 ៛ 612 904 128 205.28 ៛ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 489.27 ៛ 1 322 590 342 025.49 ៛ 133 355 557 229.30 ៛ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 12 286.32 ៛ 137 188 939 493.46 ៛ 15 416 458 313.17 ៛ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 48.40 ៛ 1 306 259 223 736.48 ៛ 178 867 841 050.53 ៛ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 127 296.75 ៛ 188 043 298 300.63 ៛ 30 318 286 021.22 ៛ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 550.16 ៛ 1 255 716 416 141.80 ៛ 247 196 976 410.95 ៛ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 80 806.19 ៛ 1 254 886 398 936.16 ៛ 78 347 096 846.73 ៛ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 725.37 ៛ 1 252 565 204 481.22 ៛ 210 120 616 564.24 ៛ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.10 ៛ 1 233 937 961 883.29 ៛ 35 664 644 791.30 ៛ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 695.72 ៛ 198 575 021 624.62 ៛ 104 007 075 896.67 ៛ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 375.70 ៛ 1 191 334 960 011.13 ៛ 141 981 573 123.80 ៛ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 580.07 ៛ 1 181 584 102 474.29 ៛ 74 822 315 188.62 ៛ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 10.00 ៛ 77 696 117 796.59 ៛ 47 091 246 616.93 ៛ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 609.75 ៛ 1 180 329 846 512.26 ៛ 77 828 258 524.68 ៛ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 679.96 ៛ 1 179 120 310 053.74 ៛ 82 894 153 543.74 ៛ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 98 206.97 ៛ 1 175 725 154 902.75 ៛ 231 634 128 783.03 ៛ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 649.69 ៛ 1 171 252 892 275.98 ៛ 224 517 766 459.10 ៛ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 9.99 ៛ 55 746 168 045.48 ៛ 121 591 409.23 ៛ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 118.13 ៛ 1 169 443 557 978.85 ៛ 104 864 769 550.64 ៛ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 61.41 ៛ 1 165 662 854 248.91 ៛ 71 772 973 516.12 ៛ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 11 201.83 ៛ 1 153 687 183 396.57 ៛ 421 056 985 733.32 ៛ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.403 ៛ 126 255 973 727.15 ៛ 16 892 189 918.36 ៛ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 359.37 ៛ 1 153 283 266 591.82 ៛ 57 748 560 883.18 ៛ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 490.89 ៛ 1 065 062 239 490.50 ៛ 237 124 026 349.82 ៛ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 115.27 ៛ 1 152 669 652 548.51 ៛ 38 599 024 911.14 ៛ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 86.91 ៛ 63 416 095 367.67 ៛ 1 012 798 667.84 ៛ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 19.48 ៛ 1 124 521 407 458.94 ៛ 16 541 832 425.87 ៛ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 35.82 ៛ 90 378 524 952.90 ៛ 16 013 693 888.37 ៛ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 371.15 ៛ 520 092 273 741.59 ៛ 138 400 389 642.46 ៛ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 25 866.33 ៛ 1 117 206 357 622.02 ៛ 896 527 958.71 ៛ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 539.64 ៛ 1 110 226 956 284.23 ៛ 174 525 537 224.42 ៛ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 96 357.15 ៛ 1 092 077 063 358.84 ៛ 97 059 642 798.40 ៛ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 90.32 ៛ 60 491 920 262.56 ៛ 3 280 177 584.17 ៛ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 150.68 ៛ 1 089 827 720 374.77 ៛ 51 491 337 489.92 ៛ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 424.99 ៛ 136 588 633 205.71 ៛ 3 203 461 816.38 ៛ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 82.77 ៛ 52 351 205 064.25 ៛ 5 421 076 773.12 ៛ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 728.46 ៛ 1 089 533 384 369.53 ៛ 47 434 301 658.71 ៛ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 16 193.76 ៛ 1 052 470 468 398.63 ៛ 222 264 471 984.43 ៛ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 12.95 ៛ 44 472 525 338.11 ៛ 133 718 121.50 ៛ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 71.92 ៛ 1 031 183 912 664.58 ៛ 32 244 451 522.60 ៛ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 931.16 ៛ 492 471 370 485.76 ៛ 78 335 474 580.06 ៛ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 8 211.62 ៛ 987 750 040 833.48 ៛ 286 274 187 733.78 ៛ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 99.94 ៛ 983 114 009 539.69 ៛ 27 242 529 014.42 ៛ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 46 635.49 ៛ 967 866 288 282.43 ៛ 136 459 947 529.67 ៛ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 194.32 ៛ 54 302 540 800.05 ៛ 9 089 433 259.78 ៛ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 99 050.29 ៛ 962 279 549 169.49 ៛ 56 230 952 285.44 ៛ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 13 931.69 ៛ 147 762 387 675.60 ៛ 250 709 895 590.20 ៛ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 155 167.55 ៛ 934 315 682 953.22 ៛ 56 447 471 550.33 ៛ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 253.74 ៛ 929 584 423 538.52 ៛ 8 245 479 743.33 ៛ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9 294.06 ៛ 929 405 905 842.78 ៛ 137 509 358 539.46 ៛ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 72 247.89 ៛ 1 141 070 954 699.79 ៛ 4 531 466 925.60 ៛ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 020.10 ៛ 911 699 076 302.75 ៛ 58 077 155 150.86 ៛ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 417.08 ៛ 900 102 312 162.19 ៛ 53 210 536 164.67 ៛ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 071.56 ៛ 896 256 334 771.98 ៛ 163 412 284 199.20 ៛ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 806.39 ៛ 5 647 448 829 589.59 ៛ 939 942 309.30 ៛ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 567.12 ៛ 32 828 144 354 652.25 ៛ 140 008 261 975.75 ៛ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 195 041.10 ៛ 11 978 609 884 565.49 ៛ 5 300 682.42 ៛ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 999.61 ៛ 10 143 562 309 302.92 ៛ 240 000 050 920.59 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 830 827.79 ៛ 131 552 356 990 767.02 ៛ 383 393 719 435.77 ៛ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 835.03 ៛ 5 112 779 150 722.51 ៛ 14 874 015 139.49 ៛ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 16 189 635.90 ៛ 52 668 466 853 251.93 ៛ 101 294 047 310.37 ៛ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 65 228.64 ៛ 8 753 212 202 877.66 ៛ 0.000000 ៛ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 81.13 ៛ 10 195 963 514 535.41 ៛ 6 727 907 177.42 ៛ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 804.11 ៛ 4 610 745 084 915.27 ៛ 139 575 499 690.00 ៛ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 906 437.73 ៛ 46 938 643 909 501.62 ៛ 4 635 741 529 824.38 ៛ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 52 213.53 ៛ 2 965 631 217 869.57 ៛ 27 419 497 341.51 ៛ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 267 111 307.97 ៛ 40 930 998 359 823.58 ៛ 961 914 126 368.88 ៛ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 465.20 ៛ 40 668 889 999 262.77 ៛ 5 278 747 044.45 ៛ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 653.40 ៛ 2 951 087 962 911.05 ៛ 133 724 839 439.17 ៛ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 796 662.56 ៛ 24 140 070 292 331.51 ៛ 677 678 635.54 ៛ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 537.10 ៛ 2 907 388 504 470.85 ៛ 348 523 848 717.67 ៛ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 14 457 332.19 ៛ 21 334 042 686 224.71 ៛ 102 990 149 582.63 ៛ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 816.42 ៛ 9 794 791 578 499.00 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 205.98 ៛ 494 446 535 271.24 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 993.68 ៛ 2 593 635 322 838.56 ៛ 64 348 507 024.68 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 21 435.46 ៛ 2 162 437 547 116.90 ៛ 98 848 507 013.04 ៛ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 266 854 475.38 ៛ 15 262 612 335 478.39 ៛ 128 028 835 806.11 ៛ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 860.51 ៛ 870 959 984 938.27 ៛ 1 929 704.63 ៛ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.66 ៛ 1 959 801 177 852.18 ៛ 1 571 702 326 081.39 ៛ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 826 816.02 ៛ 14 599 764 244 675.35 ៛ 96 721 564 152.58 ៛ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 007.10 ៛ 2 282 360 126 163.97 ៛ 28 024.76 ៛ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 67.68 ៛ 4 410 275 729 908.56 ៛ 3 128 699 774.43 ៛ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 23.71 ៛ 1 528 988 738 522.04 ៛ 289 621 100 269.07 ៛ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 14 411 510.17 ៛ 12 929 461 046 332.04 ៛ 44 061 542 291.31 ៛ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 15.06 ៛ 1 506 349 039 472.62 ៛ 34 932 277 846.18 ៛ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 224.65 ៛ 1 500 696 962 642.83 ៛ 46 685 400 107.55 ៛ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 15 549 399.41 ៛ 7 913 534 287 330.21 ៛ 14 075 621 869.23 ៛ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 14 355 833.97 ៛ 6 520 303 996 659.69 ៛ 21 357 182 122.72 ៛ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 12 416.55 ៛ 1 474 263 656 465.10 ៛ 15 504 988 517.38 ៛ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 196.98 ៛ 1 351 931 516 903.88 ៛ 4 417 165 956.47 ៛ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 657 971.93 ៛ 6 404 057 609 020.35 ៛ 183 508 252 213.33 ៛ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 315.97 ៛ 6 396 777 013 619.16 ៛ 92 721 194 378.01 ៛ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 13 204.63 ៛ 1 302 834 502 467.91 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 238.69 ៛ 1 235 534 308 034.79 ៛ 590 936 662 981.66 ៛ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 17.55 ៛ 2 918 855 834 274.02 ៛ 14 724 819 345.60 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 228 337.43 ៛ 1 505 672 505 848.54 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago